KRN Historical USD Price
Daily close · Apr 10, 2025 → Oct 14, 2026Daily price history
Jul 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003809 | $0.00003834 | $0.00003733 | $0.00003747 | $0.99 |
| 2026-10-13 | $0.00003764 | $0.00003834 | $0.00003721 | $0.00003809 | $0.94 |
| 2026-10-12 | $0.00003873 | $0.00003889 | $0.00003763 | $0.00003763 | $0.93 |
| 2026-10-11 | $0.00003851 | $0.00003888 | $0.00003827 | $0.00003873 | $0.96 |
| 2026-10-10 | $0.0000381 | $0.00003867 | $0.00003808 | $0.00003852 | $0.96 |
| 2026-10-09 | $0.00003777 | $0.00003825 | $0.00003765 | $0.00003813 | $0.95 |
| 2026-10-08 | $0.00003966 | $0.00003984 | $0.00003692 | $0.00003776 | $0.94 |
| 2026-10-07 | $0.00004 | $0.00004001 | $0.00003903 | $0.00003966 | $0.98 |
| 2026-10-06 | $0.00004038 | $0.00004043 | $0.00003996 | $0.00004003 | $0.99 |
| 2026-10-05 | $0.00004093 | $0.00004164 | $0.00004036 | $0.00004041 | $1.00 |
| 2026-10-04 | $0.00004052 | $0.00004099 | $0.00004029 | $0.00004093 | $6.24 |
| 2026-10-03 | $0.00003953 | $0.00004072 | $0.00003936 | $0.00004051 | $6.17 |
| 2026-10-02 | $0.00003972 | $0.00004029 | $0.00003919 | $0.00003953 | $6.02 |
| 2026-10-01 | $0.00003957 | $0.00003984 | $0.00003932 | $0.0000397 | $6.05 |
| 2026-09-30 | $0.00003906 | $0.00004005 | $0.00003894 | $0.00003954 | $6.03 |
| 2026-09-29 | $0.00003406 | $0.00003918 | $0.00003406 | $0.00003902 | $5.95 |
| 2026-07-28 | $0.00002915 | $0.00002958 | $0.000029 | $0.0000294 | $17.54 |
| 2026-07-27 | $0.00002961 | $0.00002967 | $0.00002913 | $0.00002915 | $17.39 |
| 2026-07-26 | $0.00002929 | $0.00002966 | $0.00002929 | $0.00002961 | $17.66 |
| 2026-07-25 | $0.00002908 | $0.00002934 | $0.00002904 | $0.00002929 | $17.47 |
| 2026-07-24 | $0.00002921 | $0.0000294 | $0.00002868 | $0.00002907 | $17.35 |
| 2026-07-23 | $0.0000294 | $0.00002945 | $0.00002906 | $0.0000292 | $17.42 |
| 2026-07-22 | $0.00002955 | $0.00002962 | $0.0000292 | $0.00002939 | $17.53 |
| 2026-07-21 | $0.0000294 | $0.00002984 | $0.00002939 | $0.00002955 | $17.63 |
| 2026-07-20 | $0.0000294 | $0.0000296 | $0.00002901 | $0.00002938 | $17.53 |
| 2026-07-19 | $0.00002938 | $0.00002945 | $0.00002919 | $0.00002938 | $17.53 |
| 2026-07-18 | $0.00002924 | $0.00002946 | $0.00002916 | $0.00002938 | $17.53 |
| 2026-07-17 | $0.00002948 | $0.00002958 | $0.00002863 | $0.00002925 | $17.45 |
| 2026-07-16 | $0.00002988 | $0.00003009 | $0.00002944 | $0.00002949 | $17.59 |
| 2026-07-15 | $0.00002997 | $0.00003009 | $0.00002965 | $0.00002988 | $17.83 |