KUJI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01526157 | $0.01629591 | $0.01340809 | $0.0137397 | $68.76 |
| 2026-10-12 | $0.01327391 | $0.01633857 | $0.01229332 | $0.01528259 | $128.57 |
| 2026-10-11 | $0.01250763 | $0.0134879 | $0.01237199 | $0.01326374 | $0.23 |
| 2026-10-10 | $0.01250632 | $0.01259683 | $0.0121717 | $0.01247472 | $0.15 |
| 2026-10-09 | $0.01183459 | $0.01261856 | $0.01181748 | $0.01249202 | $0.15 |
| 2026-10-08 | $0.01216878 | $0.01266625 | $0.01162698 | $0.011837 | $0.15 |
| 2026-10-07 | $0.01257125 | $0.01257649 | $0.01194507 | $0.0121638 | $2.51 |
| 2026-10-06 | $0.01291922 | $0.0129248 | $0.01249462 | $0.01257383 | $1.25 |
| 2026-10-05 | $0.01230605 | $0.0132264 | $0.01220477 | $0.01293035 | $14.12 |
| 2026-10-04 | $0.01465616 | $0.01467262 | $0.01164937 | $0.01230362 | $101.31 |
| 2026-10-03 | $0.01458062 | $0.01478455 | $0.0144825 | $0.01465204 | $1.91 |
| 2026-10-02 | $0.01470636 | $0.01509949 | $0.01406767 | $0.01455375 | $11.35 |
| 2026-10-01 | $0.01485351 | $0.0152042 | $0.01462693 | $0.0147265 | $1.40 |
| 2026-09-30 | $0.01479745 | $0.01511507 | $0.01456423 | $0.01486459 | $1.59 |
| 2026-09-29 | $0.01489099 | $0.01518415 | $0.01452713 | $0.01480289 | $6.65 |
| 2026-09-28 | $0.01518325 | $0.01533089 | $0.01455445 | $0.01486599 | $7.22 |
| 2026-09-27 | $0.01523902 | $0.0154563 | $0.01480802 | $0.01520829 | $20.99 |
| 2026-09-26 | $0.01502948 | $0.0154737 | $0.01487909 | $0.01524249 | $2.94 |
| 2026-09-25 | $0.01501809 | $0.01546114 | $0.01483563 | $0.01500346 | $5.50 |
| 2026-09-24 | $0.01457335 | $0.01518232 | $0.0145111 | $0.01501473 | $8.73 |
| 2026-09-23 | $0.01489862 | $0.01533424 | $0.01436233 | $0.01457335 | $17.62 |
| 2026-09-22 | $0.01481688 | $0.01517416 | $0.01457617 | $0.01489662 | $2.83 |
| 2026-09-21 | $0.01491121 | $0.01531957 | $0.01447471 | $0.0147987 | $10.36 |
| 2026-09-20 | $0.01457781 | $0.01514616 | $0.01423278 | $0.01493598 | $9.99 |
| 2026-09-19 | $0.01495904 | $0.01501403 | $0.0143618 | $0.01458418 | $6.20 |
| 2026-09-18 | $0.01439212 | $0.01497568 | $0.01429479 | $0.01495879 | $15.03 |
| 2026-09-17 | $0.01417839 | $0.01466925 | $0.01407559 | $0.01438981 | $6.88 |
| 2026-09-16 | $0.01382543 | $0.01418533 | $0.01365295 | $0.01418206 | $2.87 |
| 2026-09-15 | $0.01413228 | $0.01430638 | $0.01365666 | $0.01383207 | $8.86 |
| 2026-09-14 | $0.01420517 | $0.01449289 | $0.01408433 | $0.0141333 | $1.58 |