KULA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04158 | $0.04592 | $0.04142 | $0.04269 | $5,479.88 |
| 2026-10-12 | $0.04205 | $0.04205 | $0.04124 | $0.04158 | $5,081.47 |
| 2026-10-11 | $0.04295 | $0.04321 | $0.04187 | $0.04205 | $6,543.76 |
| 2026-10-10 | $0.04361 | $0.04361 | $0.04295 | $0.04295 | $1,074.85 |
| 2026-10-09 | $0.04286 | $0.04404 | $0.04286 | $0.04361 | $3,224.43 |
| 2026-10-08 | $0.04339 | $0.04339 | $0.04286 | $0.04286 | $877.33 |
| 2026-10-07 | $0.04134 | $0.04489 | $0.04134 | $0.04339 | $12,758.51 |
| 2026-10-06 | $0.04152 | $0.04152 | $0.04133 | $0.04134 | $905.64 |
| 2026-10-05 | $0.04183 | $0.04183 | $0.04151 | $0.04152 | $364.67 |
| 2026-10-04 | $0.04199 | $0.04199 | $0.04183 | $0.04183 | $306.34 |
| 2026-10-03 | $0.04213 | $0.04213 | $0.04199 | $0.04199 | $368.87 |
| 2026-10-02 | $0.04113 | $0.04283 | $0.04113 | $0.04213 | $1,605.27 |
| 2026-10-01 | $0.04173 | $0.04208 | $0.04113 | $0.04113 | $2,728.81 |
| 2026-09-30 | $0.04198 | $0.04213 | $0.04173 | $0.04173 | $347.01 |
| 2026-09-29 | $0.04183 | $0.04213 | $0.04158 | $0.04198 | $867.46 |
| 2026-09-28 | $0.04233 | $0.04233 | $0.04103 | $0.04183 | $2,996.50 |
| 2026-09-27 | $0.04218 | $0.04233 | $0.04203 | $0.04233 | $401.47 |
| 2026-09-26 | $0.04198 | $0.04223 | $0.04198 | $0.04218 | $131.61 |
| 2026-09-25 | $0.04038 | $0.04253 | $0.03997 | $0.04198 | $5,540.70 |
| 2026-09-24 | $0.0404 | $0.0404 | $0.04038 | $0.04038 | $100.24 |
| 2026-09-23 | $0.04377 | $0.04377 | $0.0404 | $0.0404 | $4,139.51 |
| 2026-09-22 | $0.04406 | $0.04406 | $0.04368 | $0.04377 | $2,337.07 |
| 2026-09-21 | $0.04405 | $0.04406 | $0.04403 | $0.04406 | $135.05 |
| 2026-09-20 | $0.04405 | $0.04405 | $0.04405 | $0.04405 | $0.00 |
| 2026-09-19 | $0.04414 | $0.04414 | $0.04405 | $0.04405 | $232.74 |
| 2026-09-18 | $0.04423 | $0.04428 | $0.04403 | $0.04414 | $449.52 |
| 2026-09-17 | $0.04429 | $0.04433 | $0.04413 | $0.04423 | $615.26 |
| 2026-09-16 | $0.04501 | $0.04501 | $0.04413 | $0.04429 | $3,138.68 |
| 2026-09-15 | $0.04543 | $0.04543 | $0.04493 | $0.04501 | $1,800.60 |
| 2026-09-14 | $0.04528 | $0.04549 | $0.04513 | $0.04543 | $1,636.58 |