DKUMA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001495 | $0.00001701 | $0.00001477 | $0.00001686 | $356.44 |
| 2026-10-12 | $0.00001531 | $0.00001559 | $0.00001493 | $0.00001493 | $30.09 |
| 2026-10-11 | $0.00001502 | $0.00001537 | $0.00001501 | $0.00001532 | $14.56 |
| 2026-10-10 | $0.00001458 | $0.00001509 | $0.00001457 | $0.00001502 | $10.98 |
| 2026-10-09 | $0.00001452 | $0.00001471 | $0.00001449 | $0.00001458 | $96.93 |
| 2026-10-08 | $0.00001508 | $0.00001515 | $0.00001413 | $0.0000145 | $96.36 |
| 2026-10-07 | $0.00001555 | $0.00001556 | $0.00001467 | $0.00001509 | $115.01 |
| 2026-10-06 | $0.00001563 | $0.0000157 | $0.00001547 | $0.00001555 | $14.25 |
| 2026-10-05 | $0.00001561 | $0.00001568 | $0.00001543 | $0.00001563 | $14.33 |
| 2026-10-04 | $0.00001532 | $0.00001566 | $0.00001531 | $0.00001561 | $20.76 |
| 2026-10-03 | $0.0000152 | $0.00001533 | $0.0000152 | $0.00001532 | $9.93 |
| 2026-10-02 | $0.00001542 | $0.00001576 | $0.00001513 | $0.00001521 | $9.86 |
| 2026-10-01 | $0.0000153 | $0.00001551 | $0.00001525 | $0.00001542 | $10.00 |
| 2026-09-30 | $0.00001526 | $0.0000156 | $0.00001516 | $0.0000153 | $9.92 |
| 2026-09-29 | $0.00001533 | $0.00001562 | $0.00001512 | $0.00001526 | $9.89 |
| 2026-09-28 | $0.00001532 | $0.00001548 | $0.00001504 | $0.00001534 | $9.94 |
| 2026-09-27 | $0.00001537 | $0.0000155 | $0.00001522 | $0.00001533 | $9.94 |
| 2026-09-26 | $0.00001534 | $0.00001537 | $0.00001521 | $0.00001537 | $9.96 |
| 2026-09-25 | $0.00001532 | $0.00001562 | $0.00001521 | $0.00001534 | $9.94 |
| 2026-09-24 | $0.00001513 | $0.00001539 | $0.00001503 | $0.00001532 | $9.93 |
| 2026-09-23 | $0.00001534 | $0.00001554 | $0.00001477 | $0.00001513 | $67.19 |
| 2026-09-22 | $0.00001544 | $0.00001545 | $0.00001514 | $0.00001535 | $17.67 |
| 2026-09-21 | $0.00001475 | $0.00001559 | $0.00001475 | $0.00001545 | $55.94 |
| 2026-09-20 | $0.00001464 | $0.00001473 | $0.00001431 | $0.00001473 | $53.31 |
| 2026-09-19 | $0.00001454 | $0.00001478 | $0.00001451 | $0.00001466 | $53.08 |
| 2026-09-18 | $0.00001406 | $0.00001471 | $0.00001391 | $0.00001454 | $52.64 |
| 2026-09-17 | $0.00001423 | $0.0000146 | $0.000014 | $0.00001407 | $97.07 |
| 2026-09-16 | $0.00001411 | $0.00001428 | $0.00001397 | $0.00001424 | $10.20 |
| 2026-09-15 | $0.0000148 | $0.00001482 | $0.00001393 | $0.00001413 | $10.12 |
| 2026-09-14 | $0.00001458 | $0.00001535 | $0.00001454 | $0.0000148 | $10.60 |