KURO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000905 | $0.00000907 | $0.00000902 | $0.00000907 | $540.58 |
| 2026-10-12 | $0.00000909 | $0.0000091 | $0.00000905 | $0.00000905 | $319.18 |
| 2026-10-11 | $0.00000908 | $0.0000091 | $0.00000908 | $0.00000909 | $165.92 |
| 2026-10-10 | $0.00000908 | $0.00000908 | $0.00000908 | $0.00000908 | $27.44 |
| 2026-10-09 | $0.00000907 | $0.00000911 | $0.00000907 | $0.00000908 | $199.85 |
| 2026-10-08 | $0.00000911 | $0.00000911 | $0.00000905 | $0.00000907 | $588.94 |
| 2026-10-07 | $0.00000915 | $0.00000915 | $0.00000911 | $0.00000911 | $216.79 |
| 2026-10-06 | $0.00000915 | $0.00000915 | $0.00000914 | $0.00000915 | $83.20 |
| 2026-10-05 | $0.00000915 | $0.00000915 | $0.00000914 | $0.00000915 | $98.06 |
| 2026-10-04 | $0.00000913 | $0.00000915 | $0.00000913 | $0.00000915 | $108.24 |
| 2026-10-03 | $0.00000912 | $0.00000913 | $0.00000912 | $0.00000913 | $66.03 |
| 2026-10-02 | $0.00000913 | $0.00000916 | $0.00000912 | $0.00000912 | $546.76 |
| 2026-10-01 | $0.00000913 | $0.00000913 | $0.00000912 | $0.00000913 | $141.45 |
| 2026-09-30 | $0.00000913 | $0.00000916 | $0.00000913 | $0.00000913 | $455.81 |
| 2026-09-29 | $0.00000913 | $0.00000915 | $0.00000912 | $0.00000913 | $428.30 |
| 2026-09-28 | $0.00000916 | $0.00000916 | $0.00000913 | $0.00000913 | $377.30 |
| 2026-09-27 | $0.00000915 | $0.00000917 | $0.00000915 | $0.00000916 | $265.09 |
| 2026-09-26 | $0.00000916 | $0.00000916 | $0.00000915 | $0.00000915 | $42.20 |
| 2026-09-25 | $0.0000091 | $0.00000916 | $0.0000091 | $0.00000916 | $414.59 |
| 2026-09-24 | $0.00000908 | $0.0000091 | $0.00000907 | $0.0000091 | $316.70 |
| 2026-09-23 | $0.00000914 | $0.00000915 | $0.00000908 | $0.00000908 | $386.70 |
| 2026-09-22 | $0.00000915 | $0.00000915 | $0.00000913 | $0.00000914 | $160.19 |
| 2026-09-21 | $0.00000908 | $0.00000915 | $0.00000908 | $0.00000915 | $470.87 |
| 2026-09-20 | $0.00000909 | $0.00000909 | $0.00000906 | $0.00000908 | $11.43 |
| 2026-09-19 | $0.00000911 | $0.00000911 | $0.00000909 | $0.00000909 | $114.17 |
| 2026-09-18 | $0.00000902 | $0.00000911 | $0.00000902 | $0.00000911 | $623.94 |
| 2026-09-17 | $0.00000899 | $0.00000902 | $0.00000899 | $0.00000902 | $174.48 |
| 2026-09-16 | $0.00000898 | $0.00000899 | $0.00000898 | $0.00000899 | $148.35 |
| 2026-09-15 | $0.00000903 | $0.00000903 | $0.00000898 | $0.00000898 | $458.48 |
| 2026-09-14 | $0.000009 | $0.00000903 | $0.000009 | $0.00000903 | $180.06 |