KURT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00065893 | $0.00065996 | $0.00063976 | $0.000641 | $0.00 |
| 2026-10-13 | $0.00065198 | $0.00066289 | $0.00064223 | $0.00065652 | $0.00 |
| 2026-10-12 | $0.00067291 | $0.00067609 | $0.00065129 | $0.00065129 | $0.00 |
| 2026-10-11 | $0.00066751 | $0.00067317 | $0.00066281 | $0.00067317 | $0.00 |
| 2026-10-10 | $0.00066306 | $0.00066894 | $0.00066183 | $0.0006675 | $0.00 |
| 2026-10-09 | $0.00065633 | $0.00066416 | $0.00065454 | $0.00066297 | $0.00 |
| 2026-10-08 | $0.00067502 | $0.0006754 | $0.00064448 | $0.00065592 | $0.00 |
| 2026-10-07 | $0.00070237 | $0.00070237 | $0.00066901 | $0.00067411 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00081911 | $0.00069909 | $0.00070246 | $0.00 |
| 2026-10-05 | $0.00070939 | $0.00082314 | $0.00070657 | $0.00081534 | $1.81 |
| 2026-10-04 | $0.0007017 | $0.00071232 | $0.00070126 | $0.00070941 | $0.00 |
| 2026-10-03 | $0.00070247 | $0.00070641 | $0.00069987 | $0.0007017 | $0.00 |
| 2026-10-02 | $0.00070458 | $0.00071936 | $0.00069928 | $0.00070223 | $0.00 |
| 2026-10-01 | $0.00070352 | $0.00071091 | $0.00070142 | $0.00070456 | $0.00 |
| 2026-09-30 | $0.00069304 | $0.00070643 | $0.00068961 | $0.00070341 | $0.00 |
| 2026-09-29 | $0.00069327 | $0.00070309 | $0.00068363 | $0.00069271 | $0.00 |
| 2026-09-28 | $0.00070469 | $0.00070624 | $0.00068628 | $0.00069325 | $0.00 |
| 2026-09-27 | $0.00070818 | $0.00070984 | $0.00070042 | $0.00070352 | $0.00 |
| 2026-09-26 | $0.00071223 | $0.00071338 | $0.0007044 | $0.00070822 | $0.00 |
| 2026-09-25 | $0.0007026 | $0.00071313 | $0.00069905 | $0.00071217 | $0.00 |
| 2026-09-24 | $0.00069453 | $0.00071076 | $0.00069445 | $0.00070261 | $0.00 |
| 2026-09-23 | $0.00070613 | $0.00072117 | $0.00069223 | $0.00069445 | $0.00 |
| 2026-09-22 | $0.00069991 | $0.00070687 | $0.00069147 | $0.00070549 | $0.00 |
| 2026-09-21 | $0.00067734 | $0.00070419 | $0.00067627 | $0.00069933 | $0.00 |
| 2026-09-20 | $0.00067944 | $0.00067945 | $0.00066824 | $0.00067695 | $0.00 |
| 2026-09-19 | $0.00067333 | $0.00069001 | $0.00067133 | $0.00067981 | $0.00 |
| 2026-09-18 | $0.00065191 | $0.00067661 | $0.00064899 | $0.00067422 | $0.00 |
| 2026-09-17 | $0.00064702 | $0.00065874 | $0.00064676 | $0.00065229 | $0.00 |
| 2026-09-16 | $0.00055235 | $0.00064679 | $0.00054524 | $0.00064668 | $0.00 |
| 2026-09-15 | $0.0006612 | $0.00069001 | $0.00054831 | $0.0005528 | $0.01 |