KSM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $5.10 | $5.24 | $4.76 | $4.76 | $2.45M |
| 2026-10-11 | $5.01 | $5.16 | $5.00 | $5.10 | $1.31M |
| 2026-10-10 | $5.08 | $5.12 | $5.00 | $5.01 | $1.93M |
| 2026-10-09 | $4.63 | $5.11 | $4.61 | $5.09 | $3.35M |
| 2026-10-08 | $4.76 | $4.79 | $4.43 | $4.63 | $2.83M |
| 2026-10-07 | $4.98 | $4.98 | $4.72 | $4.76 | $2.55M |
| 2026-10-06 | $5.24 | $5.24 | $4.90 | $4.98 | $3.98M |
| 2026-10-05 | $5.20 | $5.30 | $5.06 | $5.24 | $3.11M |
| 2026-10-04 | $5.22 | $5.33 | $5.16 | $5.21 | $2.35M |
| 2026-10-03 | $5.14 | $5.46 | $5.07 | $5.22 | $4.69M |
| 2026-10-02 | $5.08 | $5.26 | $4.97 | $5.15 | $3.66M |
| 2026-10-01 | $5.18 | $5.32 | $5.04 | $5.08 | $7.06M |
| 2026-09-30 | $4.84 | $5.35 | $4.81 | $5.17 | $25.15M |
| 2026-09-29 | $4.65 | $4.89 | $4.49 | $4.84 | $3.33M |
| 2026-09-28 | $4.79 | $4.82 | $4.48 | $4.65 | $2.72M |
| 2026-09-27 | $4.79 | $4.98 | $4.74 | $4.80 | $2.33M |
| 2026-09-26 | $4.76 | $4.92 | $4.67 | $4.80 | $2.48M |
| 2026-09-25 | $4.57 | $4.79 | $4.54 | $4.76 | $3.20M |
| 2026-09-24 | $4.34 | $4.63 | $4.31 | $4.57 | $2.44M |
| 2026-09-23 | $4.72 | $4.76 | $4.33 | $4.34 | $3.30M |
| 2026-09-22 | $4.64 | $4.75 | $4.56 | $4.72 | $3.29M |
| 2026-09-21 | $4.47 | $4.66 | $4.44 | $4.64 | $4.78M |
| 2026-09-20 | $4.47 | $4.57 | $4.26 | $4.47 | $4.01M |
| 2026-09-19 | $4.44 | $4.51 | $4.35 | $4.47 | $4.15M |
| 2026-09-18 | $4.22 | $4.54 | $4.20 | $4.44 | $10.67M |
| 2026-09-17 | $3.99 | $4.95 | $3.94 | $4.22 | $26.29M |
| 2026-09-16 | $3.69 | $3.99 | $3.62 | $3.98 | $3.06M |
| 2026-09-15 | $3.93 | $4.04 | $3.66 | $3.70 | $1.95M |
| 2026-09-14 | $3.85 | $4.06 | $3.85 | $3.93 | $2.38M |
| 2026-09-13 | $3.82 | $3.95 | $3.81 | $3.85 | $1.89M |