KUSH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00109608 | $0.00113162 | $0.00109338 | $0.00110321 | $0.00 |
| 2026-10-13 | $0.00108499 | $0.00113633 | $0.00107911 | $0.00109594 | $0.00 |
| 2026-10-12 | $0.00110429 | $0.00111271 | $0.00108444 | $0.00108444 | $0.00 |
| 2026-10-11 | $0.00109771 | $0.00110805 | $0.00109597 | $0.00110443 | $0.00 |
| 2026-10-10 | $0.00109351 | $0.00110028 | $0.00109323 | $0.00109764 | $0.00 |
| 2026-10-09 | $0.00109111 | $0.00109827 | $0.00109001 | $0.00109361 | $0.00 |
| 2026-10-08 | $0.00111248 | $0.00114852 | $0.00107664 | $0.00109035 | $0.00 |
| 2026-10-07 | $0.00113968 | $0.00114011 | $0.0011061 | $0.00111252 | $0.00 |
| 2026-10-06 | $0.00114266 | $0.00114544 | $0.00113683 | $0.00113989 | $0.00 |
| 2026-10-05 | $0.00114609 | $0.0011483 | $0.00113677 | $0.00114294 | $0.00 |
| 2026-10-04 | $0.00113742 | $0.00114797 | $0.00113737 | $0.00114613 | $0.00 |
| 2026-10-03 | $0.00113312 | $0.00113786 | $0.00113284 | $0.00113744 | $0.00 |
| 2026-10-02 | $0.00114133 | $0.00115466 | $0.00113021 | $0.00113344 | $0.00 |
| 2026-10-01 | $0.001137 | $0.00114477 | $0.00113487 | $0.00114154 | $0.00 |
| 2026-09-30 | $0.00113545 | $0.00114853 | $0.00113129 | $0.00113697 | $0.00 |
| 2026-09-29 | $0.00113819 | $0.00114923 | $0.00113008 | $0.00113539 | $0.00 |
| 2026-09-28 | $0.0011378 | $0.00114342 | $0.00112683 | $0.00113828 | $0.00 |
| 2026-09-27 | $0.00141005 | $0.00141058 | $0.0011338 | $0.00113791 | $0.00 |
| 2026-09-26 | $0.00145147 | $0.00145889 | $0.00113633 | $0.00141027 | $0.00 |
| 2026-09-25 | $0.00139281 | $0.00145104 | $0.00137805 | $0.00145104 | $0.00 |
| 2026-09-24 | $0.00137153 | $0.00147136 | $0.00112896 | $0.001393 | $0.01 |
| 2026-09-23 | $0.00144892 | $0.00153316 | $0.0013646 | $0.0013711 | $0.30 |
| 2026-09-22 | $0.00142226 | $0.00144593 | $0.00138426 | $0.00144393 | $0.59 |
| 2026-09-21 | $0.0013621 | $0.0014453 | $0.00112908 | $0.00141717 | $0.29 |
| 2026-09-20 | $0.00140239 | $0.00140252 | $0.00134674 | $0.00136194 | $0.00 |
| 2026-09-19 | $0.00112085 | $0.00140253 | $0.0011198 | $0.00140253 | $0.00 |
| 2026-09-18 | $0.00129309 | $0.00133521 | $0.00111567 | $0.00112085 | $0.00 |
| 2026-09-17 | $0.00127904 | $0.00135506 | $0.00126608 | $0.00129439 | $0.03 |
| 2026-09-16 | $0.00123047 | $0.00128041 | $0.00116475 | $0.00127564 | $0.04 |
| 2026-09-15 | $0.00126042 | $0.00127985 | $0.00122148 | $0.00123147 | $0.03 |