KUSUNOKI Historical USD Price
Daily close · May 18, 2025 → Oct 13, 2026Daily price history
Aug 20, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $39.48 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $38.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $40.09 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $39.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $39.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $40.67 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $42.64 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $42.86 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.42 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $6.41 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.30 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $11.55 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $10.69 |