KNC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.13800588 | $0.13842504 | $0.12998746 | $0.12998746 | $938,136.02 |
| 2026-10-11 | $0.13792933 | $0.13819176 | $0.13517668 | $0.13794917 | $627,371.97 |
| 2026-10-10 | $0.13919069 | $0.13988562 | $0.13683 | $0.13794345 | $700,394.78 |
| 2026-10-09 | $0.1326705 | $0.13923715 | $0.13173643 | $0.13918657 | $1.02M |
| 2026-10-08 | $0.13667485 | $0.13767204 | $0.128259 | $0.13261517 | $1.53M |
| 2026-10-07 | $0.14679067 | $0.14699325 | $0.13343464 | $0.13664692 | $1.56M |
| 2026-10-06 | $0.14381083 | $0.14773987 | $0.14124376 | $0.14620211 | $1.27M |
| 2026-10-05 | $0.14273 | $0.14447007 | $0.14047229 | $0.1438075 | $1.06M |
| 2026-10-04 | $0.14207939 | $0.14354894 | $0.14028494 | $0.14271823 | $1.04M |
| 2026-10-03 | $0.14406233 | $0.14482546 | $0.13924654 | $0.14236465 | $6.72M |
| 2026-10-02 | $0.13721547 | $0.14098205 | $0.13399633 | $0.13704267 | $1.09M |
| 2026-10-01 | $0.13777828 | $0.14025074 | $0.13545097 | $0.13720975 | $855,269.19 |
| 2026-09-30 | $0.13721256 | $0.1406006 | $0.13600287 | $0.13768335 | $1.19M |
| 2026-09-29 | $0.1396794 | $0.14132829 | $0.13494771 | $0.13710496 | $1.20M |
| 2026-09-28 | $0.14675706 | $0.14797386 | $0.13672741 | $0.13966616 | $1.38M |
| 2026-09-27 | $0.14580456 | $0.15031833 | $0.1442318 | $0.14669492 | $1.14M |
| 2026-09-26 | $0.14669058 | $0.14841137 | $0.14425492 | $0.14587311 | $1.02M |
| 2026-09-25 | $0.14538175 | $0.14723588 | $0.14274627 | $0.14655765 | $1.66M |
| 2026-09-24 | $0.14053062 | $0.14625787 | $0.13870688 | $0.14535308 | $1.23M |
| 2026-09-23 | $0.15075878 | $0.15443827 | $0.13971955 | $0.1405755 | $1.65M |
| 2026-09-22 | $0.14919194 | $0.15088564 | $0.14656298 | $0.15057251 | $1.11M |
| 2026-09-21 | $0.14445906 | $0.15086344 | $0.14310075 | $0.14917476 | $1.39M |
| 2026-09-20 | $0.14745863 | $0.14780072 | $0.140739 | $0.14437206 | $1.46M |
| 2026-09-19 | $0.14231205 | $0.14929923 | $0.14179987 | $0.1475601 | $1.90M |
| 2026-09-18 | $0.13159314 | $0.14270289 | $0.13159314 | $0.14224565 | $1.40M |
| 2026-09-17 | $0.13179673 | $0.13390091 | $0.129236 | $0.13164062 | $1.29M |
| 2026-09-16 | $0.13748102 | $0.14035753 | $0.12699786 | $0.13180587 | $2.42M |
| 2026-09-15 | $0.14028423 | $0.14630015 | $0.13341931 | $0.13745991 | $5.20M |
| 2026-09-14 | $0.13789459 | $0.14370647 | $0.13574989 | $0.13997954 | $4.31M |
| 2026-09-13 | $0.1356572 | $0.14949792 | $0.1356572 | $0.13765279 | $9.46M |