KRRX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-13 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-12 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-11 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.00 |
| 2026-10-10 | $0.0439 | $0.0439 | $0.0435 | $0.0435 | $2.00 |
| 2026-10-09 | $0.0351 | $0.0439 | $0.0351 | $0.0439 | $2.00 |
| 2026-10-08 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-07 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-06 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-05 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-04 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-03 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.00 |
| 2026-10-02 | $0.0883 | $0.0883 | $0.0106 | $0.0351 | $105.56 |
| 2026-10-01 | $0.0918 | $0.0997 | $0.0883 | $0.0883 | $15.01 |
| 2026-09-30 | $0.028 | $0.0999 | $0.028 | $0.0918 | $99.19 |
| 2026-09-29 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-28 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-27 | $0.028 | $0.028 | $0.028 | $0.028 | $50.37 |
| 2026-09-26 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-25 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-24 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-23 | $0.028 | $0.028 | $0.028 | $0.028 | $2.07 |
| 2026-09-22 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-21 | $0.028 | $0.028 | $0.028 | $0.028 | $9.73 |
| 2026-09-20 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-19 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-18 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-17 | $0.028 | $0.028 | $0.028 | $0.028 | $0.00 |
| 2026-09-16 | $0.031 | $0.053 | $0.028 | $0.028 | $195.30 |
| 2026-09-15 | $0.031 | $0.031 | $0.031 | $0.031 | $1.90 |