KYVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00169534 | $0.0019395 | $0.00164217 | $0.00188692 | $3,615.89 |
| 2026-10-12 | $0.0017556 | $0.00200564 | $0.00167651 | $0.00169648 | $2,574.09 |
| 2026-10-11 | $0.00187865 | $0.00190067 | $0.00174281 | $0.00175492 | $1,969.61 |
| 2026-10-10 | $0.00187767 | $0.00194098 | $0.00186724 | $0.0018771 | $673.10 |
| 2026-10-09 | $0.00185454 | $0.00206063 | $0.00181059 | $0.00187659 | $3,056.50 |
| 2026-10-08 | $0.00181926 | $0.00191212 | $0.00162626 | $0.00184987 | $4,876.38 |
| 2026-10-07 | $0.00197573 | $0.0019968 | $0.00177174 | $0.00183668 | $1,410.51 |
| 2026-10-06 | $0.00205465 | $0.00205465 | $0.0018452 | $0.00197593 | $2,622.00 |
| 2026-10-05 | $0.00215417 | $0.00215506 | $0.0020513 | $0.00205555 | $1,181.24 |
| 2026-10-04 | $0.00223429 | $0.0022781 | $0.0018004 | $0.0021408 | $5,594.12 |
| 2026-10-03 | $0.00245168 | $0.00246935 | $0.00199885 | $0.00223397 | $7,263.37 |
| 2026-10-02 | $0.00224604 | $0.00259108 | $0.00224553 | $0.00244942 | $3,913.47 |
| 2026-10-01 | $0.00209446 | $0.00233754 | $0.00209403 | $0.00227704 | $3,469.65 |
| 2026-09-30 | $0.0025038 | $0.0025249 | $0.00198686 | $0.00209523 | $3,889.60 |
| 2026-09-29 | $0.00285468 | $0.00285569 | $0.00247543 | $0.00250426 | $5,551.50 |
| 2026-09-28 | $0.00210212 | $0.00291819 | $0.00200898 | $0.0028523 | $8,631.19 |
| 2026-09-27 | $0.00222943 | $0.00224057 | $0.00182793 | $0.00210701 | $4,123.99 |
| 2026-09-26 | $0.00229398 | $0.00233344 | $0.00222905 | $0.00222969 | $689.10 |
| 2026-09-25 | $0.00227562 | $0.00250725 | $0.00224807 | $0.00229198 | $3,365.66 |
| 2026-09-24 | $0.00277739 | $0.00279223 | $0.00206054 | $0.00227536 | $4,824.43 |
| 2026-09-23 | $0.00245653 | $0.0037255 | $0.00239043 | $0.00278929 | $21,619.73 |
| 2026-09-22 | $0.00261209 | $0.00269807 | $0.00245643 | $0.00245816 | $3,087.88 |
| 2026-09-21 | $0.00251816 | $0.00277401 | $0.00237877 | $0.0026105 | $9,773.90 |
| 2026-09-20 | $0.00266706 | $0.00324596 | $0.00246326 | $0.00248205 | $23,242.83 |
| 2026-09-19 | $0.00167995 | $0.0034181 | $0.00164918 | $0.00279054 | $50,092.96 |
| 2026-09-18 | $0.00159609 | $0.0020864 | $0.00154685 | $0.00168114 | $5,929.02 |
| 2026-09-17 | $0.00157935 | $0.00164191 | $0.00153682 | $0.00159596 | $807.78 |
| 2026-09-16 | $0.00154571 | $0.0015795 | $0.00150753 | $0.00157916 | $752.82 |
| 2026-09-15 | $0.00165933 | $0.0017152 | $0.00148758 | $0.00154607 | $2,070.81 |
| 2026-09-14 | $0.00157405 | $0.00173875 | $0.00152249 | $0.00165939 | $3,238.16 |