LABUBU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00039492 | $0.00040356 | $0.00038595 | $0.00040314 | $2.64M |
| 2026-10-12 | $0.00038367 | $0.00042522 | $0.00037997 | $0.00039566 | $4.35M |
| 2026-10-11 | $0.00037028 | $0.00038733 | $0.00036366 | $0.000384 | $2.67M |
| 2026-10-10 | $0.00036297 | $0.00037347 | $0.00036014 | $0.00037014 | $2.57M |
| 2026-10-09 | $0.00036332 | $0.00036776 | $0.0003597 | $0.00036349 | $2.36M |
| 2026-10-08 | $0.00037885 | $0.00039367 | $0.00036033 | $0.00036319 | $3.35M |
| 2026-10-07 | $0.00039703 | $0.00039764 | $0.00037529 | $0.00037863 | $3.26M |
| 2026-10-06 | $0.00040014 | $0.00040765 | $0.00039156 | $0.00039685 | $2.99M |
| 2026-10-05 | $0.00040975 | $0.0004115 | $0.00039459 | $0.0003997 | $3.31M |
| 2026-10-04 | $0.00040915 | $0.0004153 | $0.0004061 | $0.00041084 | $2.36M |
| 2026-10-03 | $0.00040416 | $0.00041056 | $0.00039828 | $0.00040913 | $3.24M |
| 2026-10-02 | $0.00040113 | $0.00041965 | $0.00039982 | $0.00040434 | $2.83M |
| 2026-10-01 | $0.00042203 | $0.00042487 | $0.00039947 | $0.00040113 | $2.52M |
| 2026-09-30 | $0.00042172 | $0.00043593 | $0.0004209 | $0.00042194 | $2.66M |
| 2026-09-29 | $0.00042343 | $0.00043319 | $0.00041912 | $0.00042206 | $2.41M |
| 2026-09-28 | $0.00043255 | $0.00043348 | $0.00042035 | $0.00042338 | $2.68M |
| 2026-09-27 | $0.0004551 | $0.00045522 | $0.00042873 | $0.00043277 | $2.90M |
| 2026-09-26 | $0.00045873 | $0.00045959 | $0.00044755 | $0.00045495 | $2.60M |
| 2026-09-25 | $0.00043916 | $0.00046185 | $0.0004377 | $0.00045947 | $2.77M |
| 2026-09-24 | $0.00043339 | $0.00044243 | $0.00042673 | $0.00043916 | $2.72M |
| 2026-09-23 | $0.00044398 | $0.00044945 | $0.00042798 | $0.00043339 | $2.57M |
| 2026-09-22 | $0.00045649 | $0.00045801 | $0.00043848 | $0.00044357 | $2.74M |
| 2026-09-21 | $0.00042453 | $0.0004684 | $0.00042311 | $0.00045566 | $2.87M |
| 2026-09-20 | $0.00042847 | $0.00042847 | $0.00041236 | $0.00042044 | $2.96M |
| 2026-09-19 | $0.000439 | $0.00044996 | $0.00042307 | $0.00042752 | $2.64M |
| 2026-09-18 | $0.00039798 | $0.00044119 | $0.00039331 | $0.00043856 | $3.25M |
| 2026-09-17 | $0.0003874 | $0.00040326 | $0.00038726 | $0.00039439 | $2.74M |
| 2026-09-16 | $0.00038415 | $0.0003891 | $0.00038087 | $0.0003874 | $2.38M |
| 2026-09-15 | $0.00040714 | $0.00041206 | $0.00038411 | $0.00038442 | $2.62M |
| 2026-09-14 | $0.00039676 | $0.0004203 | $0.00039567 | $0.00040702 | $2.82M |