LAELAPS Historical USD Price
Daily close · Jan 18, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004388 | $0.00004547 | $0.00004335 | $0.00004468 | $37.30 |
| 2026-10-12 | $0.00004546 | $0.00004614 | $0.00004384 | $0.00004384 | $2.16 |
| 2026-10-11 | $0.00004492 | $0.00004576 | $0.00004478 | $0.00004547 | $2.24 |
| 2026-10-10 | $0.00004458 | $0.00004513 | $0.00004455 | $0.00004492 | $2.21 |
| 2026-10-09 | $0.00004438 | $0.00004496 | $0.00004429 | $0.00004458 | $2.19 |
| 2026-10-08 | $0.0000461 | $0.00004632 | $0.0000432 | $0.00004432 | $2.18 |
| 2026-10-07 | $0.00004834 | $0.00004837 | $0.0000456 | $0.00004613 | $2.27 |
| 2026-10-06 | $0.00004858 | $0.00004881 | $0.00004811 | $0.00004836 | $2.38 |
| 2026-10-05 | $0.00004903 | $0.00004921 | $0.00004811 | $0.00004861 | $2.39 |
| 2026-10-04 | $0.00004833 | $0.00004919 | $0.00004832 | $0.00004904 | $62.88 |
| 2026-10-03 | $0.00004797 | $0.00004836 | $0.00004795 | $0.00004833 | $61.97 |
| 2026-10-02 | $0.00004865 | $0.00004974 | $0.00004774 | $0.000048 | $61.55 |
| 2026-10-01 | $0.00004829 | $0.00004893 | $0.00004812 | $0.00004866 | $62.40 |
| 2026-09-30 | $0.00004816 | $0.00004923 | $0.00004782 | $0.00004829 | $61.92 |
| 2026-09-29 | $0.00004864 | $0.00004957 | $0.000048 | $0.00004816 | $61.76 |
| 2026-09-28 | $0.00004863 | $0.00004911 | $0.00004773 | $0.00004867 | $66.64 |
| 2026-09-27 | $0.00004876 | $0.00004918 | $0.00004831 | $0.00004865 | $66.60 |
| 2026-09-26 | $0.00004868 | $0.00004877 | $0.00004826 | $0.00004877 | $66.76 |
| 2026-09-25 | $0.00004862 | $0.00004956 | $0.00004828 | $0.00004868 | $66.65 |
| 2026-09-24 | $0.00004857 | $0.00004883 | $0.00004769 | $0.00004862 | $66.56 |
| 2026-09-23 | $0.00004977 | $0.0000504 | $0.00004791 | $0.00004857 | $66.49 |
| 2026-09-22 | $0.00005017 | $0.00005019 | $0.00004919 | $0.00004979 | $68.17 |
| 2026-09-21 | $0.00004975 | $0.00005067 | $0.00004971 | $0.00005021 | $68.74 |
| 2026-09-18 | $0.00004464 | $0.00004819 | $0.0000445 | $0.00004764 | $103.89 |
| 2026-09-17 | $0.00004409 | $0.00004526 | $0.00004405 | $0.00004467 | $97.43 |
| 2026-09-16 | $0.00004374 | $0.00004424 | $0.00004331 | $0.00004413 | $96.23 |
| 2026-09-15 | $0.00004587 | $0.00004594 | $0.00004316 | $0.00004378 | $95.49 |
| 2026-09-14 | $0.00004518 | $0.00004756 | $0.00004507 | $0.00004588 | $100.05 |
| 2026-09-13 | $0.00004606 | $0.00004609 | $0.000045 | $0.00004517 | $98.50 |
| 2026-09-12 | $0.00004587 | $0.0000464 | $0.00004579 | $0.00004607 | $100.48 |