LAIKA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $98.88 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.54 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.60 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.24 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.03 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $28.86 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $30.03 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $702.46 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.60 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.63 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.54 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.49 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.58 |
| 2026-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.53 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.51 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.55 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.54 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $21.77 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,316.79 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,315.14 |
| 2026-09-23 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,313.82 |
| 2026-09-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5,483.13 |
| 2026-09-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $5,528.78 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $31.93 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $31.79 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $31.53 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.57 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $29.21 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.49 |
| 2026-09-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $9.94 |