LAIR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006861 | $0.000803 | $0.0006861 | $0.0007897 | $3,441.13 |
| 2026-10-12 | $0.000699 | $0.0007053 | $0.0006861 | $0.0006861 | $380.53 |
| 2026-10-11 | $0.0007139 | $0.0007139 | $0.000699 | $0.000699 | $234.01 |
| 2026-10-10 | $0.0007199 | $0.0007266 | $0.0007106 | $0.0007139 | $1,222.17 |
| 2026-10-09 | $0.0006858 | $0.0007279 | $0.0006856 | $0.0007182 | $1,888.79 |
| 2026-10-08 | $0.0006902 | $0.0006987 | $0.0006834 | $0.0006858 | $164.48 |
| 2026-10-07 | $0.000701 | $0.000701 | $0.000689 | $0.0006902 | $150.53 |
| 2026-10-06 | $0.000703 | $0.0007052 | $0.0006955 | $0.000701 | $111.07 |
| 2026-10-05 | $0.0006924 | $0.000703 | $0.0006924 | $0.000703 | $153.94 |
| 2026-10-04 | $0.0006953 | $0.0006986 | $0.0006924 | $0.0006924 | $45.84 |
| 2026-10-03 | $0.0006953 | $0.0006953 | $0.0006902 | $0.0006953 | $44.98 |
| 2026-10-02 | $0.0006944 | $0.0006986 | $0.0006861 | $0.0006905 | $131.95 |
| 2026-10-01 | $0.0006924 | $0.0007087 | $0.0006924 | $0.0006944 | $453.16 |
| 2026-09-30 | $0.0006776 | $0.000701 | $0.0006776 | $0.0006924 | $355.08 |
| 2026-09-29 | $0.0006858 | $0.0006858 | $0.0006754 | $0.0006776 | $255.62 |
| 2026-09-28 | $0.0006835 | $0.0006897 | $0.0006777 | $0.0006858 | $221.51 |
| 2026-09-27 | $0.0006923 | $0.0006923 | $0.0006835 | $0.0006835 | $61.43 |
| 2026-09-26 | $0.0006897 | $0.0006923 | $0.0006815 | $0.0006923 | $131.95 |
| 2026-09-25 | $0.0006868 | $0.0006897 | $0.0006795 | $0.0006815 | $106.65 |
| 2026-09-24 | $0.0006809 | $0.0006868 | $0.0006747 | $0.0006868 | $181.18 |
| 2026-09-23 | $0.0006778 | $0.0006868 | $0.0006747 | $0.0006747 | $330.65 |
| 2026-09-22 | $0.0006639 | $0.0006778 | $0.0006632 | $0.0006778 | $250.58 |
| 2026-09-21 | $0.0006429 | $0.0006639 | $0.0006429 | $0.0006639 | $341.95 |
| 2026-09-20 | $0.000668 | $0.0006708 | $0.0006385 | $0.0006429 | $653.34 |
| 2026-09-19 | $0.0006511 | $0.0006741 | $0.00065 | $0.000668 | $613.49 |
| 2026-09-18 | $0.0006339 | $0.0006511 | $0.0006339 | $0.0006511 | $138.42 |
| 2026-09-17 | $0.000631 | $0.0006423 | $0.000631 | $0.0006339 | $186.81 |
| 2026-09-16 | $0.0006253 | $0.000631 | $0.0006223 | $0.000631 | $138.52 |
| 2026-09-15 | $0.0006349 | $0.0006398 | $0.0006253 | $0.0006253 | $290.21 |
| 2026-09-14 | $0.0006375 | $0.000645 | $0.0006349 | $0.0006349 | $163.19 |