LAMBO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000156 | $0.00000162 | $0.00000155 | $0.0000016 | $11.25 |
| 2026-10-12 | $0.00000162 | $0.00000165 | $0.00000156 | $0.00000156 | $14.37 |
| 2026-10-11 | $0.0000016 | $0.00000163 | $0.0000016 | $0.00000162 | $7.37 |
| 2026-10-10 | $0.00000159 | $0.00000161 | $0.00000159 | $0.0000016 | $7.28 |
| 2026-10-09 | $0.00000158 | $0.0000016 | $0.00000158 | $0.00000159 | $3.36 |
| 2026-10-08 | $0.00000165 | $0.00000165 | $0.00000154 | $0.00000158 | $3.34 |
| 2026-10-07 | $0.00000173 | $0.00000173 | $0.00000163 | $0.00000165 | $6.07 |
| 2026-10-06 | $0.00000173 | $0.00000174 | $0.00000172 | $0.00000173 | $2.07 |
| 2026-10-05 | $0.00000174 | $0.00000175 | $0.00000172 | $0.00000174 | $2.08 |
| 2026-10-04 | $0.00000172 | $0.00000175 | $0.00000172 | $0.00000174 | $5.52 |
| 2026-10-03 | $0.00000172 | $0.00000173 | $0.00000171 | $0.00000172 | $11.16 |
| 2026-10-02 | $0.00000174 | $0.00000178 | $0.00000171 | $0.00000172 | $1.96 |
| 2026-10-01 | $0.00000173 | $0.00000175 | $0.00000172 | $0.00000174 | $21.46 |
| 2026-09-30 | $0.00000171 | $0.00000175 | $0.0000017 | $0.00000173 | $21.66 |
| 2026-09-29 | $0.00000172 | $0.00000175 | $0.0000017 | $0.00000171 | $2.92 |
| 2026-09-28 | $0.00000172 | $0.00000174 | $0.00000169 | $0.00000172 | $6.39 |
| 2026-09-27 | $0.00000173 | $0.00000174 | $0.00000171 | $0.00000172 | $6.39 |
| 2026-09-26 | $0.00000173 | $0.00000173 | $0.00000171 | $0.00000173 | $12.93 |
| 2026-09-25 | $0.00000174 | $0.00000176 | $0.00000171 | $0.00000173 | $293.90 |
| 2026-09-24 | $0.00000174 | $0.00000175 | $0.00000171 | $0.00000174 | $9.19 |
| 2026-09-23 | $0.00000178 | $0.00000181 | $0.00000172 | $0.00000174 | $9.18 |
| 2026-09-22 | $0.0000018 | $0.0000018 | $0.00000176 | $0.00000179 | $9.42 |
| 2026-09-21 | $0.00000172 | $0.00000182 | $0.00000172 | $0.0000018 | $9.49 |
| 2026-09-20 | $0.00000171 | $0.00000172 | $0.00000167 | $0.00000172 | $9.05 |
| 2026-09-19 | $0.0000017 | $0.00000173 | $0.0000017 | $0.00000171 | $93.43 |
| 2026-09-18 | $0.00000159 | $0.00000172 | $0.00000159 | $0.0000017 | $46.63 |
| 2026-09-17 | $0.00000158 | $0.00000162 | $0.00000158 | $0.0000016 | $3.50 |
| 2026-09-16 | $0.00000157 | $0.00000159 | $0.00000155 | $0.00000158 | $71.73 |
| 2026-09-15 | $0.00000165 | $0.00000165 | $0.00000155 | $0.00000157 | $95.25 |
| 2026-09-14 | $0.00000163 | $0.00000171 | $0.00000162 | $0.00000165 | $25.71 |