WOLF Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000779 | $0.00000843 | $0.00000763 | $0.00000836 | $46,297.16 |
| 2026-10-12 | $0.00000869 | $0.00000885 | $0.00000778 | $0.00000779 | $45,987.08 |
| 2026-10-11 | $0.00000851 | $0.00000871 | $0.00000846 | $0.00000871 | $43,668.36 |
| 2026-10-10 | $0.00000853 | $0.00000878 | $0.00000849 | $0.00000851 | $44,012.52 |
| 2026-10-09 | $0.00000841 | $0.00000861 | $0.00000835 | $0.00000851 | $36,891.07 |
| 2026-10-08 | $0.0000086 | $0.00000867 | $0.00000815 | $0.00000842 | $54,243.61 |
| 2026-10-07 | $0.0000094 | $0.0000094 | $0.00000852 | $0.00000861 | $45,650.47 |
| 2026-10-06 | $0.00000972 | $0.00000978 | $0.00000935 | $0.00000939 | $51,254.88 |
| 2026-10-05 | $0.00000974 | $0.00000994 | $0.0000096 | $0.00000973 | $48,166.82 |
| 2026-10-04 | $0.00000961 | $0.0000098 | $0.00000956 | $0.00000974 | $44,215.81 |
| 2026-10-03 | $0.0000091 | $0.00000972 | $0.00000909 | $0.0000096 | $46,793.08 |
| 2026-10-02 | $0.00000963 | $0.00001011 | $0.0000091 | $0.00000911 | $46,698.60 |
| 2026-10-01 | $0.00000904 | $0.00000959 | $0.00000879 | $0.00000959 | $50,112.08 |
| 2026-09-30 | $0.00000838 | $0.00000907 | $0.00000834 | $0.00000903 | $49,559.54 |
| 2026-09-29 | $0.00000888 | $0.00000892 | $0.00000842 | $0.00000849 | $46,389.66 |
| 2026-09-28 | $0.00000945 | $0.00000956 | $0.00000882 | $0.00000887 | $43,639.48 |
| 2026-09-27 | $0.00000945 | $0.00000989 | $0.00000942 | $0.00000948 | $44,077.91 |
| 2026-09-26 | $0.00000937 | $0.0000095 | $0.00000926 | $0.00000945 | $40,377.00 |
| 2026-09-25 | $0.00000965 | $0.00000973 | $0.00000931 | $0.00000936 | $42,288.92 |
| 2026-09-24 | $0.00000923 | $0.00000973 | $0.00000865 | $0.00000966 | $54,572.13 |
| 2026-09-23 | $0.00001059 | $0.00001068 | $0.00000909 | $0.00000913 | $46,055.92 |
| 2026-09-22 | $0.00001112 | $0.00001129 | $0.00001048 | $0.00001055 | $48,121.94 |
| 2026-09-21 | $0.00000885 | $0.0000117 | $0.00000885 | $0.00001111 | $50,793.61 |
| 2026-09-20 | $0.00000879 | $0.00000906 | $0.00000855 | $0.00000884 | $40,421.69 |
| 2026-09-19 | $0.00000782 | $0.00000908 | $0.00000773 | $0.00000877 | $52,149.50 |
| 2026-09-18 | $0.00000678 | $0.00000791 | $0.00000676 | $0.00000783 | $48,682.51 |
| 2026-09-17 | $0.00000666 | $0.00000679 | $0.00000664 | $0.00000679 | $37,260.99 |
| 2026-09-16 | $0.00000683 | $0.00000684 | $0.00000659 | $0.00000666 | $42,404.68 |
| 2026-09-15 | $0.00000692 | $0.00000752 | $0.0000068 | $0.00000684 | $52,436.08 |
| 2026-09-14 | $0.00000672 | $0.00000717 | $0.00000665 | $0.00000693 | $41,332.35 |