LANDWOLF Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00010105 | $0.00010469 | $0.00009983 | $0.0001031 | $10.26 |
| 2026-10-12 | $0.00010467 | $0.00010624 | $0.00010094 | $0.00010094 | $10.04 |
| 2026-10-11 | $0.00010343 | $0.00010537 | $0.0001031 | $0.00010469 | $10.42 |
| 2026-10-10 | $0.00010264 | $0.00010391 | $0.00010259 | $0.00010342 | $10.29 |
| 2026-10-09 | $0.00010219 | $0.00010352 | $0.00010198 | $0.00010266 | $10.21 |
| 2026-10-08 | $0.00010107 | $0.00010236 | $0.00010091 | $0.00010206 | $10.15 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $97.43 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $102.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $103.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $103.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $102.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $101.46 |
| 2026-10-01 | $0.00011196 | $0.00011349 | $0.00011167 | $0.00011246 | $216.40 |
| 2026-09-30 | $0.00011145 | $0.00011271 | $0.00011107 | $0.00011201 | $215.54 |
| 2026-09-29 | $0.00011219 | $0.00011434 | $0.00011079 | $0.00011172 | $214.97 |
| 2026-09-28 | $0.00011217 | $0.00011327 | $0.00011009 | $0.00011226 | $216.01 |
| 2026-09-27 | $0.00011247 | $0.00011343 | $0.00011141 | $0.0001122 | $215.90 |
| 2026-09-26 | $0.00011227 | $0.00011248 | $0.00011131 | $0.00011247 | $216.42 |
| 2026-09-25 | $0.00011215 | $0.00011431 | $0.00011134 | $0.00011227 | $216.04 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $4.77 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $4.69 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.67 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-09-13 | $0.00010663 | $0.00010669 | $0.00010617 | $0.00010618 | $31.44 |