老子 Historical USD Price
Daily close · Jan 9, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000751 | $0.000755 | $0.000686 | $0.000712 | $312,238.43 |
| 2026-10-12 | $0.000755 | $0.000757 | $0.00067582 | $0.000751 | $511,683.00 |
| 2026-10-11 | $0.0007 | $0.00076541 | $0.000675 | $0.000756 | $185,050.06 |
| 2026-10-10 | $0.000741 | $0.000767 | $0.00067551 | $0.0007 | $93,329.74 |
| 2026-10-09 | $0.000675 | $0.00074377 | $0.00065 | $0.000741 | $344,154.01 |
| 2026-10-08 | $0.000676 | $0.00068107 | $0.000663 | $0.000675 | $221,699.95 |
| 2026-10-07 | $0.000765 | $0.000766 | $0.000671 | $0.000676 | $404,478.50 |
| 2026-10-06 | $0.000745 | $0.000773 | $0.000713 | $0.000765 | $251,305.45 |
| 2026-10-05 | $0.00077787 | $0.000812 | $0.000731 | $0.000749 | $650,422.01 |
| 2026-10-04 | $0.00082986 | $0.000865 | $0.00074533 | $0.000787 | $193,078.66 |
| 2026-10-03 | $0.00086735 | $0.000872 | $0.00081483 | $0.00082952 | $64,987.65 |
| 2026-10-02 | $0.000877 | $0.000877 | $0.00080178 | $0.00086735 | $184,440.45 |
| 2026-10-01 | $0.000839 | $0.00092311 | $0.00081489 | $0.000877 | $169,460.95 |
| 2026-09-30 | $0.00086 | $0.000881 | $0.00083381 | $0.000837 | $140,229.10 |
| 2026-09-29 | $0.000861 | $0.000948 | $0.00084294 | $0.000859 | $109,951.28 |
| 2026-09-28 | $0.000938 | $0.000942 | $0.00085 | $0.000861 | $299,290.01 |
| 2026-09-27 | $0.0009336 | $0.000957 | $0.000901 | $0.000937 | $116,002.79 |
| 2026-09-26 | $0.000957 | $0.000967 | $0.00091467 | $0.00093351 | $58,340.44 |
| 2026-09-25 | $0.00098498 | $0.00098534 | $0.000917 | $0.000957 | $103,848.69 |
| 2026-09-24 | $0.00095121 | $0.00098685 | $0.00093454 | $0.00098679 | $110,900.17 |
| 2026-09-23 | $0.00099041 | $0.0010014 | $0.00092954 | $0.00095121 | $137,171.82 |
| 2026-09-22 | $0.00099443 | $0.00100555 | $0.00093272 | $0.00099159 | $158,468.93 |
| 2026-09-21 | $0.00102033 | $0.001167 | $0.00094299 | $0.00099293 | $398,452.89 |
| 2026-09-20 | $0.00097536 | $0.00102937 | $0.00094258 | $0.00102033 | $141,124.03 |
| 2026-09-19 | $0.00102 | $0.00102712 | $0.000923 | $0.00097972 | $111,029.89 |
| 2026-09-18 | $0.00106559 | $0.001092 | $0.000979 | $0.001018 | $436,884.00 |
| 2026-09-17 | $0.00112 | $0.001122 | $0.001017 | $0.00106559 | $346,401.50 |
| 2026-09-16 | $0.00117 | $0.001241 | $0.001015 | $0.001121 | $576,849.42 |
| 2026-09-15 | $0.0012795 | $0.00137767 | $0.00114549 | $0.00117 | $1.14M |
| 2026-09-14 | $0.00106143 | $0.00136794 | $0.00093756 | $0.00128302 | $1.11M |