LQR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.073142 | $0.079411 | $0.064005 | $0.068167 | $35,113.32 |
| 2026-10-11 | $0.073093 | $0.074186 | $0.06952 | $0.073807 | $19,877.54 |
| 2026-10-10 | $0.065411 | $0.076537 | $0.065411 | $0.073088 | $31,232.12 |
| 2026-10-09 | $0.054512 | $0.073714 | $0.054482 | $0.065451 | $29,848.43 |
| 2026-10-08 | $0.059641 | $0.059792 | $0.052086 | $0.054492 | $29,505.36 |
| 2026-10-07 | $0.060299 | $0.060819 | $0.056065 | $0.059638 | $32,446.86 |
| 2026-10-06 | $0.072747 | $0.07275 | $0.059061 | $0.060296 | $31,345.39 |
| 2026-10-05 | $0.070422 | $0.0868 | $0.062659 | $0.072749 | $44,534.83 |
| 2026-10-04 | $0.046036 | $0.084311 | $0.046011 | $0.0704 | $79,988.51 |
| 2026-10-03 | $0.038652 | $0.051522 | $0.038608 | $0.046038 | $51,337.11 |
| 2026-10-02 | $0.031317 | $0.039196 | $0.031242 | $0.038609 | $44,920.19 |
| 2026-10-01 | $0.032279 | $0.032534 | $0.030106 | $0.031306 | $29,036.24 |
| 2026-09-30 | $0.029501 | $0.035164 | $0.029347 | $0.032279 | $34,298.00 |
| 2026-09-29 | $0.026685 | $0.030994 | $0.026504 | $0.029491 | $32,239.42 |
| 2026-09-28 | $0.026993 | $0.027147 | $0.026024 | $0.02668 | $25,188.34 |
| 2026-09-27 | $0.024089 | $0.027971 | $0.024079 | $0.027002 | $30,933.84 |
| 2026-09-26 | $0.02177 | $0.024913 | $0.021573 | $0.024091 | $35,405.28 |
| 2026-09-25 | $0.021618 | $0.022001 | $0.021202 | $0.021768 | $23,388.10 |
| 2026-09-24 | $0.021062 | $0.021744 | $0.021039 | $0.021615 | $22,299.12 |
| 2026-09-23 | $0.021982 | $0.022341 | $0.020945 | $0.021068 | $21,895.12 |
| 2026-09-22 | $0.020941 | $0.022221 | $0.020565 | $0.021979 | $25,570.74 |
| 2026-09-21 | $0.019874 | $0.022056 | $0.019759 | $0.020946 | $29,273.96 |
| 2026-09-20 | $0.020839 | $0.020863 | $0.019729 | $0.019873 | $23,923.59 |
| 2026-09-19 | $0.021502 | $0.021715 | $0.020423 | $0.020836 | $24,602.34 |
| 2026-09-18 | $0.021777 | $0.02238 | $0.021187 | $0.021503 | $25,315.72 |
| 2026-09-17 | $0.02063 | $0.021809 | $0.020474 | $0.021774 | $28,260.97 |
| 2026-09-16 | $0.020785 | $0.021063 | $0.020147 | $0.02063 | $23,405.41 |
| 2026-09-15 | $0.021335 | $0.021611 | $0.020695 | $0.020787 | $26,392.64 |
| 2026-09-14 | $0.022213 | $0.02262 | $0.021321 | $0.021342 | $22,641.64 |
| 2026-09-13 | $0.022273 | $0.022599 | $0.022018 | $0.022208 | $23,695.28 |