LARIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001839 | $0.00001844 | $0.00001812 | $0.00001814 | $425.47 |
| 2026-10-12 | $0.00001884 | $0.00001897 | $0.00001839 | $0.00001839 | $557.38 |
| 2026-10-11 | $0.00001941 | $0.0000195 | $0.00001877 | $0.00001884 | $765.22 |
| 2026-10-10 | $0.00001925 | $0.00001943 | $0.00001924 | $0.00001941 | $449.85 |
| 2026-10-09 | $0.00001934 | $0.00001962 | $0.00001925 | $0.00001925 | $706.85 |
| 2026-10-08 | $0.00001955 | $0.00001962 | $0.00001911 | $0.00001934 | $1,246.62 |
| 2026-10-07 | $0.00001909 | $0.00001967 | $0.00001895 | $0.00001955 | $2,433.85 |
| 2026-10-06 | $0.00001912 | $0.00001929 | $0.00001894 | $0.00001909 | $581.07 |
| 2026-10-05 | $0.00001893 | $0.00001913 | $0.00001874 | $0.00001912 | $397.21 |
| 2026-10-04 | $0.0000189 | $0.00001902 | $0.00001883 | $0.00001893 | $320.33 |
| 2026-10-03 | $0.00001865 | $0.00001899 | $0.00001863 | $0.0000189 | $421.26 |
| 2026-10-02 | $0.00001853 | $0.00001874 | $0.00001851 | $0.00001865 | $369.49 |
| 2026-10-01 | $0.00001869 | $0.0000187 | $0.00001851 | $0.00001853 | $268.50 |
| 2026-09-30 | $0.00001862 | $0.00001891 | $0.00001854 | $0.00001869 | $661.09 |
| 2026-09-29 | $0.00001861 | $0.00001867 | $0.00001849 | $0.00001862 | $476.44 |
| 2026-09-28 | $0.0000191 | $0.00001913 | $0.00001858 | $0.00001861 | $511.73 |
| 2026-09-27 | $0.0000189 | $0.00001939 | $0.0000189 | $0.0000191 | $757.44 |
| 2026-09-26 | $0.00001894 | $0.00001895 | $0.00001874 | $0.0000189 | $381.00 |
| 2026-09-25 | $0.000019 | $0.00001912 | $0.00001883 | $0.00001894 | $627.30 |
| 2026-09-24 | $0.00001873 | $0.00001915 | $0.00001866 | $0.000019 | $1,177.76 |
| 2026-09-23 | $0.00001845 | $0.00001898 | $0.0000184 | $0.00001873 | $1,356.66 |
| 2026-09-22 | $0.00001844 | $0.00001851 | $0.00001829 | $0.00001845 | $626.74 |
| 2026-09-21 | $0.00001826 | $0.00001853 | $0.00001812 | $0.00001844 | $769.62 |
| 2026-09-20 | $0.00001823 | $0.00001829 | $0.00001803 | $0.00001826 | $448.93 |
| 2026-09-19 | $0.00001836 | $0.00001866 | $0.00001823 | $0.00001823 | $809.03 |
| 2026-09-18 | $0.00001778 | $0.00001849 | $0.00001778 | $0.00001836 | $1,160.22 |
| 2026-09-17 | $0.00001761 | $0.00001784 | $0.00001761 | $0.00001778 | $642.90 |
| 2026-09-16 | $0.00001729 | $0.00001767 | $0.00001729 | $0.00001761 | $635.47 |
| 2026-09-15 | $0.00001764 | $0.00001766 | $0.00001724 | $0.00001729 | $458.64 |
| 2026-09-14 | $0.00001761 | $0.00001775 | $0.00001757 | $0.00001764 | $467.94 |