LARRY Historical USD Price
Daily close · Sep 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000003 | $0.00000311 | $0.00000297 | $0.00000307 | $20.58 |
| 2026-10-12 | $0.00000311 | $0.00000316 | $0.000003 | $0.000003 | $20.15 |
| 2026-10-11 | $0.00000308 | $0.00000313 | $0.00000307 | $0.00000311 | $20.90 |
| 2026-10-10 | $0.00000305 | $0.00000309 | $0.00000305 | $0.00000307 | $20.64 |
| 2026-10-09 | $0.00000304 | $0.00000308 | $0.00000303 | $0.00000305 | $20.49 |
| 2026-10-08 | $0.00000316 | $0.00000317 | $0.00000296 | $0.00000303 | $20.37 |
| 2026-10-07 | $0.00000331 | $0.00000331 | $0.00000312 | $0.00000316 | $21.20 |
| 2026-10-06 | $0.00000333 | $0.00000334 | $0.00000329 | $0.00000331 | $22.23 |
| 2026-10-05 | $0.00000335 | $0.00000336 | $0.00000329 | $0.00000333 | $5.48 |
| 2026-10-04 | $0.0000033 | $0.00000336 | $0.0000033 | $0.00000335 | $5.51 |
| 2026-10-03 | $0.00000327 | $0.0000033 | $0.00000327 | $0.0000033 | $5.43 |
| 2026-10-02 | $0.00000332 | $0.00000339 | $0.00000326 | $0.00000328 | $5.39 |
| 2026-10-01 | $0.00000329 | $0.00000334 | $0.00000328 | $0.00000332 | $5.46 |
| 2026-09-30 | $0.00000329 | $0.00000336 | $0.00000326 | $0.00000329 | $5.42 |
| 2026-09-29 | $0.0000033 | $0.00000336 | $0.00000326 | $0.00000329 | $5.41 |
| 2026-09-28 | $0.0000033 | $0.00000333 | $0.00000324 | $0.0000033 | $5.43 |
| 2026-09-27 | $0.00000331 | $0.00000334 | $0.00000328 | $0.0000033 | $5.43 |
| 2026-09-26 | $0.0000033 | $0.00000331 | $0.00000327 | $0.00000331 | $5.44 |
| 2026-09-25 | $0.0000033 | $0.00000336 | $0.00000328 | $0.0000033 | $6.29 |
| 2026-09-24 | $0.0000033 | $0.00000331 | $0.00000324 | $0.0000033 | $6.28 |
| 2026-09-23 | $0.00000338 | $0.00000342 | $0.00000325 | $0.0000033 | $6.27 |
| 2026-09-22 | $0.0000034 | $0.0000034 | $0.00000334 | $0.00000338 | $6.43 |
| 2026-09-21 | $0.00000325 | $0.00000344 | $0.00000325 | $0.00000341 | $6.49 |
| 2026-09-20 | $0.00000323 | $0.00000325 | $0.00000315 | $0.00000325 | $6.18 |
| 2026-09-19 | $0.00000321 | $0.00000326 | $0.0000032 | $0.00000323 | $6.15 |
| 2026-09-18 | $0.000003 | $0.00000324 | $0.00000299 | $0.00000321 | $3.16 |
| 2026-09-17 | $0.00000297 | $0.00000305 | $0.00000296 | $0.00000301 | $2.96 |
| 2026-09-16 | $0.00000294 | $0.00000298 | $0.00000291 | $0.00000297 | $2.93 |
| 2026-09-15 | $0.00000309 | $0.00000309 | $0.0000029 | $0.00000295 | $2.13 |
| 2026-09-14 | $0.00000304 | $0.0000032 | $0.00000303 | $0.00000309 | $2.23 |