LSR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00076281 | $0.00077483 | $0.00075515 | $0.00076716 | $77.18 |
| 2026-10-12 | $0.00077893 | $0.00078199 | $0.00076236 | $0.00076254 | $40.16 |
| 2026-10-11 | $0.0007818 | $0.00078693 | $0.00077552 | $0.00077881 | $101.78 |
| 2026-10-10 | $0.00077868 | $0.00078528 | $0.00077695 | $0.00078189 | $21.38 |
| 2026-10-09 | $0.00076956 | $0.0007799 | $0.00076708 | $0.0007793 | $20.37 |
| 2026-10-08 | $0.00080494 | $0.00080649 | $0.0007573 | $0.00076929 | $151.46 |
| 2026-10-07 | $0.00080942 | $0.00080956 | $0.00078981 | $0.00080499 | $61.07 |
| 2026-10-06 | $0.00081553 | $0.00081666 | $0.00080461 | $0.00080999 | $22.25 |
| 2026-10-05 | $0.00082027 | $0.00083374 | $0.00081492 | $0.00081609 | $60.04 |
| 2026-10-04 | $0.00081298 | $0.00082482 | $0.00080861 | $0.00082035 | $15.26 |
| 2026-10-03 | $0.00080079 | $0.00081856 | $0.00079309 | $0.00081285 | $51.15 |
| 2026-10-02 | $0.00080013 | $0.00081043 | $0.0007928 | $0.00080089 | $50.64 |
| 2026-10-01 | $0.00080137 | $0.00080485 | $0.00079198 | $0.00079976 | $5.87 |
| 2026-09-30 | $0.00078913 | $0.00080658 | $0.00078629 | $0.00080079 | $57.49 |
| 2026-09-29 | $0.00079683 | $0.00079822 | $0.00078397 | $0.00078843 | $58.78 |
| 2026-09-28 | $0.00080589 | $0.00081068 | $0.00078708 | $0.00079743 | $91.51 |
| 2026-09-27 | $0.00080544 | $0.00081026 | $0.00080084 | $0.00080607 | $16.99 |
| 2026-09-26 | $0.00080486 | $0.00080552 | $0.00079464 | $0.00080534 | $7.66 |
| 2026-09-25 | $0.00080723 | $0.00081117 | $0.0008006 | $0.00080465 | $50.26 |
| 2026-09-24 | $0.00079647 | $0.00081188 | $0.00079281 | $0.00080701 | $76.56 |
| 2026-09-23 | $0.00081749 | $0.00082299 | $0.00078882 | $0.00079647 | $103.62 |
| 2026-09-22 | $0.00082246 | $0.00082336 | $0.00080807 | $0.00081751 | $39.40 |
| 2026-09-21 | $0.00080109 | $0.00083332 | $0.00079812 | $0.00082269 | $123.57 |
| 2026-09-20 | $0.00079508 | $0.00080496 | $0.0007802 | $0.00080054 | $74.90 |
| 2026-09-19 | $0.00079023 | $0.00080213 | $0.00078815 | $0.00079539 | $40.96 |
| 2026-09-18 | $0.00077209 | $0.00079754 | $0.00076908 | $0.00079017 | $99.10 |
| 2026-09-17 | $0.00076178 | $0.00077282 | $0.00075575 | $0.0007726 | $31.27 |
| 2026-09-16 | $0.00075218 | $0.00076212 | $0.00074516 | $0.00076188 | $51.93 |
| 2026-09-15 | $0.00075906 | $0.00076423 | $0.00074462 | $0.00075255 | $75.83 |
| 2026-09-14 | $0.00075193 | $0.00076775 | $0.00075046 | $0.00075906 | $45.62 |