LSC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000281 | $0.00000284 | $0.00000276 | $0.00000277 | $1.54 |
| 2026-10-13 | $0.00000279 | $0.00000283 | $0.00000275 | $0.00000281 | $3.47 |
| 2026-10-12 | $0.00000286 | $0.00000287 | $0.00000278 | $0.00000278 | $146.43 |
| 2026-10-11 | $0.00000285 | $0.00000287 | $0.00000283 | $0.00000286 | $150.70 |
| 2026-10-10 | $0.00000282 | $0.00000286 | $0.00000281 | $0.00000285 | $149.88 |
| 2026-10-09 | $0.0000028 | $0.00000283 | $0.00000278 | $0.00000282 | $254.82 |
| 2026-10-08 | $0.00000292 | $0.00000293 | $0.00000273 | $0.0000028 | $3.10 |
| 2026-10-07 | $0.00000294 | $0.00000294 | $0.00000286 | $0.00000292 | $1.32 |
| 2026-10-06 | $0.00000296 | $0.00000296 | $0.00000293 | $0.00000294 | $1.39 |
| 2026-10-05 | $0.00000299 | $0.00000304 | $0.00000295 | $0.00000296 | $1.72 |
| 2026-10-04 | $0.00000296 | $0.00000299 | $0.00000294 | $0.00000299 | $1.52 |
| 2026-10-03 | $0.0000029 | $0.00000299 | $0.00000289 | $0.00000296 | $1.50 |
| 2026-10-02 | $0.00000292 | $0.00000296 | $0.00000272 | $0.0000029 | $104.56 |
| 2026-10-01 | $0.00000291 | $0.00000293 | $0.00000289 | $0.00000292 | $1.36 |
| 2026-09-30 | $0.00000287 | $0.00000294 | $0.00000286 | $0.00000291 | $1.35 |
| 2026-09-29 | $0.00000287 | $0.00000291 | $0.00000284 | $0.00000287 | $1.33 |
| 2026-09-28 | $0.00000293 | $0.00000295 | $0.00000285 | $0.00000287 | $1.06 |
| 2026-09-27 | $0.00000291 | $0.00000294 | $0.0000029 | $0.00000293 | $1.08 |
| 2026-09-26 | $0.00000292 | $0.00000292 | $0.00000288 | $0.00000291 | $1.07 |
| 2026-09-25 | $0.00000292 | $0.00000295 | $0.00000289 | $0.00000292 | $1.07 |
| 2026-09-24 | $0.0000029 | $0.00000296 | $0.00000289 | $0.00000292 | $1.07 |
| 2026-09-23 | $0.00000297 | $0.000003 | $0.00000285 | $0.0000029 | $2.14 |
| 2026-09-22 | $0.00000299 | $0.000003 | $0.00000294 | $0.00000297 | $1.64 |
| 2026-09-21 | $0.00000291 | $0.00000303 | $0.00000288 | $0.00000299 | $2.96 |
| 2026-09-20 | $0.00000287 | $0.00000292 | $0.00000282 | $0.00000291 | $1.58 |
| 2026-09-19 | $0.00000287 | $0.00000291 | $0.00000286 | $0.00000287 | $1.08 |
| 2026-09-18 | $0.0000028 | $0.0000029 | $0.00000279 | $0.00000287 | $2.73 |
| 2026-09-17 | $0.00000276 | $0.0000028 | $0.00000273 | $0.0000028 | $1.13 |
| 2026-09-16 | $0.00000272 | $0.00000276 | $0.00000269 | $0.00000276 | $2.06 |
| 2026-09-15 | $0.00000273 | $0.00000276 | $0.00000271 | $0.00000272 | $1.22 |