LATX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00125199 | $0.00125391 | $0.00121614 | $0.00121843 | $0.00 |
| 2026-10-13 | $0.00124089 | $0.00126139 | $0.00122194 | $0.00124951 | $0.00 |
| 2026-10-12 | $0.00127512 | $0.00128089 | $0.00123954 | $0.00123954 | $0.00 |
| 2026-10-11 | $0.0012648 | $0.00127564 | $0.00125547 | $0.00127564 | $0.00 |
| 2026-10-10 | $0.00125803 | $0.00126747 | $0.00125377 | $0.0012648 | $0.00 |
| 2026-10-09 | $0.00124193 | $0.0012589 | $0.00124004 | $0.00125786 | $0.00 |
| 2026-10-08 | $0.00127738 | $0.00127772 | $0.00121926 | $0.00124118 | $0.00 |
| 2026-10-07 | $0.00132922 | $0.00133339 | $0.00126576 | $0.00127554 | $0.00 |
| 2026-10-06 | $0.00134882 | $0.00135426 | $0.00132285 | $0.00132939 | $0.00 |
| 2026-10-05 | $0.00135457 | $0.00136364 | $0.0013369 | $0.00134659 | $0.00 |
| 2026-10-04 | $0.00133983 | $0.00136031 | $0.00133722 | $0.00135461 | $0.00 |
| 2026-10-03 | $0.00134028 | $0.00134765 | $0.00133573 | $0.00133984 | $0.00 |
| 2026-10-02 | $0.0013443 | $0.00137391 | $0.00133412 | $0.00133978 | $0.00 |
| 2026-10-01 | $0.00134439 | $0.00135694 | $0.00133882 | $0.00134424 | $0.00 |
| 2026-09-30 | $0.00131834 | $0.00134935 | $0.00131369 | $0.00134417 | $0.00 |
| 2026-09-29 | $0.00131652 | $0.00133753 | $0.00129791 | $0.00131768 | $0.00 |
| 2026-09-28 | $0.00134037 | $0.00134284 | $0.00130369 | $0.00131646 | $0.00 |
| 2026-09-27 | $0.00134726 | $0.00135019 | $0.00133213 | $0.00133803 | $0.00 |
| 2026-09-26 | $0.00135582 | $0.00135756 | $0.00134014 | $0.00134734 | $0.00 |
| 2026-09-25 | $0.00133261 | $0.00135569 | $0.00132595 | $0.00135569 | $0.00 |
| 2026-09-24 | $0.00131786 | $0.00135028 | $0.00131704 | $0.00133264 | $0.00 |
| 2026-09-23 | $0.00134217 | $0.0013731 | $0.00131567 | $0.0013199 | $0.00 |
| 2026-09-22 | $0.00133102 | $0.00134344 | $0.0013165 | $0.00134088 | $0.00 |
| 2026-09-21 | $0.00128759 | $0.00133944 | $0.00128204 | $0.00132982 | $0.00 |
| 2026-09-20 | $0.00129212 | $0.00129214 | $0.0012706 | $0.00128687 | $0.00 |
| 2026-09-19 | $0.00127985 | $0.00129383 | $0.00127373 | $0.0012928 | $0.00 |
| 2026-09-18 | $0.00123674 | $0.00128599 | $0.0012322 | $0.00128163 | $0.00 |
| 2026-09-17 | $0.00122836 | $0.00125329 | $0.0012271 | $0.00123746 | $0.00 |
| 2026-09-16 | $0.00121153 | $0.00122862 | $0.00120633 | $0.00122764 | $0.00 |
| 2026-09-15 | $0.00125639 | $0.00125639 | $0.00120624 | $0.00121223 | $0.00 |