LA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-10-12 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.47 |
| 2026-10-11 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-10-10 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-10-09 | $0.0029 | $0.0029 | $0.0028 | $0.0028 | $2.34 |
| 2026-10-08 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.46 |
| 2026-10-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.46 |
| 2026-10-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.46 |
| 2026-10-05 | $0.00273 | $0.0029 | $0.00191 | $0.0029 | $60.86 |
| 2026-10-04 | $0.00273 | $0.00273 | $0.00273 | $0.00273 | $1.37 |
| 2026-10-03 | $0.00275 | $0.00275 | $0.00273 | $0.00273 | $1.46 |
| 2026-10-02 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | $1.38 |
| 2026-10-01 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | $1.38 |
| 2026-09-30 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | $1.38 |
| 2026-09-29 | $0.0022 | $0.00275 | $0.0022 | $0.00275 | $3.43 |
| 2026-09-28 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $9.29 |
| 2026-09-27 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.24 |
| 2026-09-26 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | $1.11 |
| 2026-09-25 | $0.0028 | $0.0028 | $0.0022 | $0.0022 | $1.21 |
| 2026-09-24 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-09-23 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.41 |
| 2026-09-22 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $6.66 |
| 2026-09-21 | $0.00281 | $0.00281 | $0.0028 | $0.0028 | $9.82 |
| 2026-09-20 | $0.0028 | $0.00281 | $0.0028 | $0.00281 | $9.22 |
| 2026-09-19 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $1.42 |
| 2026-09-18 | $0.0027 | $0.0028 | $0.0027 | $0.0028 | $3.74 |
| 2026-09-17 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.48 |
| 2026-09-16 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-15 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |
| 2026-09-14 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $1.36 |