LTX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00093148 | $0.00103602 | $0.00092544 | $0.00094162 | $46.81 |
| 2026-10-12 | $0.00106553 | $0.0010816 | $0.00093095 | $0.00093098 | $61.03 |
| 2026-10-11 | $0.00105371 | $0.0010727 | $0.00104684 | $0.0010658 | $9.29 |
| 2026-10-10 | $0.00104565 | $0.00105864 | $0.00104512 | $0.00105359 | $7.90 |
| 2026-10-09 | $0.00104112 | $0.00105461 | $0.00103898 | $0.00104584 | $7.84 |
| 2026-10-08 | $0.00108197 | $0.00108658 | $0.00093823 | $0.00103974 | $7.80 |
| 2026-10-07 | $0.00113391 | $0.00113474 | $0.0010697 | $0.00108201 | $8.12 |
| 2026-10-06 | $0.00117221 | $0.00117603 | $0.00112848 | $0.00113433 | $52.62 |
| 2026-10-05 | $0.00153448 | $0.00154012 | $0.001 | $0.00117276 | $630.42 |
| 2026-10-04 | $0.00151231 | $0.00158763 | $0.00151219 | $0.00153459 | $376.16 |
| 2026-10-03 | $0.00145551 | $0.00152845 | $0.00132557 | $0.00151236 | $650.10 |
| 2026-10-02 | $0.00168168 | $0.00168191 | $0.00115853 | $0.00145632 | $3,658.84 |
| 2026-10-01 | $0.00262324 | $0.00285466 | $0.001656 | $0.00168185 | $14,535.37 |
| 2026-09-30 | $0.004299 | $0.004305 | $0.000809 | $0.00262317 | $38,124.39 |
| 2026-09-29 | $0.00470322 | $0.00477411 | $0.00330567 | $0.004299 | $60,036.51 |
| 2026-09-28 | $0.0047175 | $0.00472856 | $0.00465911 | $0.00470239 | $47,565.94 |
| 2026-09-27 | $0.00472479 | $0.00474633 | $0.00467894 | $0.00471172 | $48,107.65 |
| 2026-09-26 | $0.00470478 | $0.00473221 | $0.00467222 | $0.004726 | $47,734.85 |
| 2026-09-25 | $0.00468632 | $0.00471722 | $0.00466358 | $0.00470122 | $46,678.43 |
| 2026-09-24 | $0.004679 | $0.00470328 | $0.00465422 | $0.00468632 | $47,079.96 |
| 2026-09-23 | $0.00465626 | $0.00469056 | $0.00464968 | $0.00466744 | $48,063.32 |
| 2026-09-22 | $0.00466916 | $0.00469247 | $0.00464195 | $0.00465505 | $47,057.07 |
| 2026-09-21 | $0.00466972 | $0.00469121 | $0.00464474 | $0.00467263 | $49,641.73 |
| 2026-09-20 | $0.00464237 | $0.0046825 | $0.00463284 | $0.00466879 | $47,925.31 |
| 2026-09-19 | $0.00461939 | $0.00467774 | $0.00461905 | $0.00464784 | $47,886.08 |
| 2026-09-18 | $0.00465095 | $0.00468342 | $0.004612 | $0.00462137 | $47,357.73 |
| 2026-09-17 | $0.00464263 | $0.00466942 | $0.00461158 | $0.00465053 | $46,408.58 |
| 2026-09-16 | $0.00462153 | $0.00466594 | $0.00460407 | $0.00464279 | $47,209.37 |
| 2026-09-15 | $0.00518273 | $0.00521833 | $0.00400894 | $0.004622 | $44,088.26 |
| 2026-09-14 | $0.005558 | $0.005587 | $0.0051432 | $0.005182 | $51,476.80 |