LBT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.3200055 | $0.320427 | $0.3194765 | $0.3203815 | $703,931.66 |
| 2026-10-11 | $0.319637 | $0.3203655 | $0.319473 | $0.3198915 | $710,815.87 |
| 2026-10-10 | $0.3198665 | $0.3203645 | $0.31945 | $0.3196995 | $707,239.55 |
| 2026-10-09 | $0.319821 | $0.3204075 | $0.319441 | $0.3201605 | $711,527.17 |
| 2026-10-08 | $0.319916 | $0.3204005 | $0.3194655 | $0.319675 | $703,109.50 |
| 2026-10-07 | $0.3195605 | $0.3203985 | $0.319445 | $0.3196925 | $708,513.49 |
| 2026-10-06 | $0.319845 | $0.320407 | $0.3194905 | $0.319944 | $690,686.23 |
| 2026-10-05 | $0.319958 | $0.3204095 | $0.319853 | $0.32023 | $705,340.33 |
| 2026-10-04 | $0.320209 | $0.3204095 | $0.3198535 | $0.3202085 | $714,062.39 |
| 2026-10-03 | $0.3200585 | $0.3204095 | $0.319853 | $0.320307 | $699,171.56 |
| 2026-10-02 | $0.320105 | $0.3204095 | $0.319853 | $0.320103 | $709,332.92 |
| 2026-10-01 | $0.3201095 | $0.3204095 | $0.319853 | $0.320308 | $709,072.55 |
| 2026-09-30 | $0.320204 | $0.3204095 | $0.319853 | $0.3204065 | $709,907.06 |
| 2026-09-29 | $0.319958 | $0.3204095 | $0.319853 | $0.3202565 | $698,894.80 |
| 2026-09-28 | $0.3203055 | $0.320409 | $0.319853 | $0.320058 | $701,811.98 |
| 2026-09-27 | $0.320303 | $0.3204095 | $0.319853 | $0.320303 | $706,854.59 |
| 2026-09-26 | $0.3200575 | $0.3204095 | $0.319853 | $0.3204095 | $706,797.72 |
| 2026-09-25 | $0.3198575 | $0.320409 | $0.319853 | $0.3203095 | $708,637.04 |
| 2026-09-24 | $0.320055 | $0.3204095 | $0.319853 | $0.320104 | $699,071.60 |
| 2026-09-23 | $0.320307 | $0.3204095 | $0.319853 | $0.320108 | $709,482.89 |
| 2026-09-22 | $0.320403 | $0.3204095 | $0.319853 | $0.3202085 | $704,895.98 |
| 2026-09-21 | $0.320304 | $0.3204095 | $0.319853 | $0.319903 | $707,807.78 |
| 2026-09-20 | $0.320298 | $0.3205825 | $0.319546 | $0.320207 | $713,378.61 |
| 2026-09-19 | $0.319758 | $0.3205745 | $0.3195085 | $0.32017 | $708,770.25 |
| 2026-09-18 | $0.319629 | $0.3205695 | $0.319541 | $0.3198475 | $710,196.43 |
| 2026-09-17 | $0.3201505 | $0.320552 | $0.3195045 | $0.319754 | $706,133.86 |
| 2026-09-16 | $0.319865 | $0.3205755 | $0.3195645 | $0.3202115 | $713,053.37 |
| 2026-09-15 | $0.322183 | $0.3225865 | $0.3195405 | $0.320357 | $708,263.20 |
| 2026-09-14 | $0.322435 | $0.322559 | $0.3215035 | $0.321757 | $716,148.71 |
| 2026-09-13 | $0.3223715 | $0.3225975 | $0.3214945 | $0.322322 | $716,281.03 |