L1X Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $8.50 | $8.54 | $6.13 | $6.50 | $30,874.30 |
| 2026-10-12 | $8.50 | $8.54 | $8.50 | $8.50 | $37,664.44 |
| 2026-10-11 | $8.50 | $8.52 | $7.01 | $8.50 | $2,124.49 |
| 2026-10-10 | $8.50 | $8.50 | $7.00 | $8.50 | $20,555.30 |
| 2026-10-09 | $8.73 | $8.73 | $5.75 | $8.50 | $19,999.65 |
| 2026-10-08 | $8.78 | $9.05 | $7.50 | $8.73 | $19,184.94 |
| 2026-10-07 | $9.60 | $9.80 | $8.35 | $8.50 | $27,218.55 |
| 2026-10-06 | $10.48 | $11.79 | $9.60 | $9.60 | $47,727.46 |
| 2026-10-05 | $10.83 | $12.46 | $10.00 | $10.48 | $54,885.41 |
| 2026-10-04 | $11.56 | $12.97 | $10.83 | $10.83 | $34,568.02 |
| 2026-10-03 | $12.49 | $12.58 | $11.10 | $11.56 | $24,238.41 |
| 2026-10-02 | $11.63 | $12.49 | $8.00 | $12.49 | $81,959.64 |
| 2026-10-01 | $11.56 | $11.68 | $11.54 | $11.63 | $41,304.68 |
| 2026-09-30 | $11.56 | $11.73 | $11.47 | $11.56 | $57,476.90 |
| 2026-09-29 | $11.60 | $11.77 | $11.43 | $11.55 | $88,144.54 |
| 2026-09-28 | $11.55 | $11.61 | $11.36 | $11.59 | $89,332.29 |
| 2026-09-27 | $11.59 | $11.71 | $11.54 | $11.54 | $83,843.14 |
| 2026-09-26 | $11.59 | $11.63 | $11.53 | $11.59 | $86,869.72 |
| 2026-09-25 | $11.52 | $11.73 | $11.49 | $11.59 | $66,918.85 |
| 2026-09-24 | $11.71 | $11.71 | $11.52 | $11.52 | $36,589.44 |
| 2026-09-23 | $12.01 | $12.08 | $11.53 | $11.71 | $87,716.21 |
| 2026-09-22 | $12.07 | $12.09 | $11.85 | $11.99 | $86,377.02 |
| 2026-09-21 | $11.47 | $12.09 | $11.47 | $12.08 | $92,905.13 |
| 2026-09-20 | $11.45 | $11.50 | $11.16 | $11.47 | $86,251.71 |
| 2026-09-19 | $11.41 | $11.54 | $11.36 | $11.45 | $87,156.53 |
| 2026-09-18 | $10.66 | $11.48 | $10.62 | $11.41 | $94,418.91 |
| 2026-09-17 | $10.46 | $10.76 | $10.46 | $10.66 | $92,964.37 |
| 2026-09-16 | $10.46 | $10.50 | $10.38 | $10.46 | $87,254.40 |
| 2026-09-15 | $11.11 | $11.11 | $10.41 | $10.45 | $87,815.59 |
| 2026-09-14 | $10.88 | $11.27 | $10.84 | $11.10 | $87,402.97 |