L2DAO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005688 | $0.00005751 | $0.00005481 | $0.00005506 | $1.52 |
| 2026-10-13 | $0.00005596 | $0.00005797 | $0.00005528 | $0.00005687 | $1.57 |
| 2026-10-12 | $0.00005781 | $0.00005861 | $0.00005567 | $0.0000559 | $5.28 |
| 2026-10-11 | $0.00005713 | $0.0000582 | $0.00005695 | $0.00005782 | $1.57 |
| 2026-10-10 | $0.00005669 | $0.00005739 | $0.00005666 | $0.00005712 | $1.55 |
| 2026-10-09 | $0.00005644 | $0.00005717 | $0.00005633 | $0.0000567 | $1.54 |
| 2026-10-08 | $0.00005804 | $0.00005832 | $0.00005494 | $0.00005637 | $2.88 |
| 2026-10-07 | $0.00006184 | $0.00006188 | $0.00005742 | $0.00005808 | $9.69 |
| 2026-10-06 | $0.00006215 | $0.00006244 | $0.00006154 | $0.00006186 | $1.09 |
| 2026-10-05 | $0.0000625 | $0.00006274 | $0.00006154 | $0.00006218 | $1.09 |
| 2026-10-04 | $0.00006123 | $0.0000627 | $0.00006122 | $0.00006251 | $1.37 |
| 2026-10-03 | $0.00006074 | $0.00006125 | $0.00006071 | $0.00006123 | $1.09 |
| 2026-10-02 | $0.00006159 | $0.00006297 | $0.00006044 | $0.00006078 | $1.34 |
| 2026-10-01 | $0.00006114 | $0.00006195 | $0.00006092 | $0.00006161 | $1.36 |
| 2026-09-30 | $0.00006098 | $0.00006234 | $0.00006055 | $0.00006114 | $1.35 |
| 2026-09-29 | $0.0000616 | $0.00006243 | $0.00006079 | $0.00006098 | $1.35 |
| 2026-09-28 | $0.00006092 | $0.00006203 | $0.0000598 | $0.00006164 | $6.05 |
| 2026-09-27 | $0.00006109 | $0.00006161 | $0.00006051 | $0.00006094 | $1.65 |
| 2026-09-26 | $0.00006098 | $0.00006109 | $0.00006046 | $0.00006109 | $1.65 |
| 2026-09-25 | $0.00006091 | $0.00006209 | $0.00006048 | $0.00006098 | $1.65 |
| 2026-09-24 | $0.00006085 | $0.00006117 | $0.00005975 | $0.00006091 | $1.64 |
| 2026-09-23 | $0.00006193 | $0.00006271 | $0.00005976 | $0.00006085 | $2.69 |
| 2026-09-22 | $0.00006274 | $0.00006276 | $0.00006151 | $0.00006196 | $1.07 |
| 2026-09-21 | $0.00006016 | $0.00006336 | $0.00005992 | $0.00006279 | $2.81 |
| 2026-09-20 | $0.00005925 | $0.00006007 | $0.00005796 | $0.00006007 | $4.10 |
| 2026-09-19 | $0.00005885 | $0.0000598 | $0.00005874 | $0.00005934 | $2.66 |
| 2026-09-18 | $0.00005557 | $0.00005954 | $0.00005539 | $0.00005885 | $2.63 |
| 2026-09-17 | $0.00005541 | $0.00005688 | $0.00005535 | $0.00005561 | $3.33 |
| 2026-09-16 | $0.00005497 | $0.0000556 | $0.00005442 | $0.00005545 | $1.51 |
| 2026-09-15 | $0.00005747 | $0.00005755 | $0.00005424 | $0.00005502 | $1.50 |