L3 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00285255 | $0.00285876 | $0.00272819 | $0.00278844 | $205,236.15 |
| 2026-10-12 | $0.00284927 | $0.00299392 | $0.00279794 | $0.00285633 | $304,972.59 |
| 2026-10-11 | $0.00277403 | $0.00289374 | $0.00276757 | $0.00286148 | $184,799.42 |
| 2026-10-10 | $0.0027728 | $0.00294945 | $0.00270153 | $0.00277072 | $287,733.61 |
| 2026-10-09 | $0.00268381 | $0.00315239 | $0.0026695 | $0.00277026 | $1.25M |
| 2026-10-08 | $0.00277922 | $0.00287452 | $0.0026485 | $0.00268381 | $650,073.83 |
| 2026-10-07 | $0.00291746 | $0.00293219 | $0.002772 | $0.00281509 | $206,895.92 |
| 2026-10-06 | $0.00294289 | $0.00295895 | $0.00286951 | $0.00291805 | $189,533.51 |
| 2026-10-05 | $0.00294602 | $0.00295768 | $0.00290542 | $0.0029421 | $121,328.22 |
| 2026-10-04 | $0.00294382 | $0.00300544 | $0.00291692 | $0.00294684 | $188,444.51 |
| 2026-10-03 | $0.00299103 | $0.0030417 | $0.00293002 | $0.00294842 | $213,061.46 |
| 2026-10-02 | $0.00305811 | $0.00307768 | $0.00297005 | $0.00299106 | $396,684.84 |
| 2026-10-01 | $0.0029824 | $0.00312544 | $0.00295826 | $0.00305932 | $570,190.24 |
| 2026-09-30 | $0.00307154 | $0.00313247 | $0.002979 | $0.002988 | $305,620.08 |
| 2026-09-29 | $0.00303892 | $0.00306928 | $0.00297002 | $0.0030686 | $257,265.16 |
| 2026-09-28 | $0.00326026 | $0.00327555 | $0.00303777 | $0.00304282 | $205,895.34 |
| 2026-09-27 | $0.0031856 | $0.00328589 | $0.00312362 | $0.0032762 | $197,328.23 |
| 2026-09-26 | $0.00321376 | $0.00333507 | $0.00316921 | $0.00318895 | $239,478.00 |
| 2026-09-25 | $0.00314052 | $0.00331906 | $0.00310654 | $0.003199 | $364,605.55 |
| 2026-09-24 | $0.00315923 | $0.00327975 | $0.00297895 | $0.00313893 | $772,265.48 |
| 2026-09-23 | $0.00298559 | $0.004763 | $0.00297383 | $0.00319568 | $3.01M |
| 2026-09-22 | $0.00292431 | $0.00304201 | $0.00280123 | $0.00299791 | $454,608.60 |
| 2026-09-21 | $0.00278661 | $0.00292694 | $0.00278 | $0.00292676 | $300,431.59 |
| 2026-09-20 | $0.00287026 | $0.00287253 | $0.00276616 | $0.00279133 | $269,326.73 |
| 2026-09-19 | $0.00284474 | $0.00297841 | $0.00278082 | $0.00286639 | $282,044.73 |
| 2026-09-18 | $0.00280154 | $0.00300171 | $0.00277457 | $0.00284195 | $399,539.24 |
| 2026-09-17 | $0.00312518 | $0.00315659 | $0.00246766 | $0.00279612 | $486,655.58 |
| 2026-09-16 | $0.0034213 | $0.0034213 | $0.00307211 | $0.00312976 | $549,173.71 |
| 2026-09-15 | $0.00293039 | $0.0042501 | $0.00291685 | $0.00343814 | $1.93M |
| 2026-09-14 | $0.00301837 | $0.00301837 | $0.00291552 | $0.00293139 | $204,709.16 |