LYUM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028439 | $0.00028969 | $0.00028112 | $0.00028767 | $4.52 |
| 2026-10-12 | $0.00029397 | $0.0002944 | $0.00028429 | $0.00028429 | $4.05 |
| 2026-10-11 | $0.00029072 | $0.00029403 | $0.00028885 | $0.00029393 | $43.03 |
| 2026-10-10 | $0.00028761 | $0.0002919 | $0.00028749 | $0.00029075 | $1.17 |
| 2026-10-09 | $0.00028571 | $0.00028928 | $0.0002848 | $0.00028784 | $30.61 |
| 2026-10-08 | $0.00030138 | $0.00030266 | $0.00027922 | $0.00028562 | $2.33 |
| 2026-10-07 | $0.00030393 | $0.00030398 | $0.00029657 | $0.00030134 | $19.15 |
| 2026-10-06 | $0.00030678 | $0.00030721 | $0.0003036 | $0.00030414 | $19.33 |
| 2026-10-05 | $0.00030852 | $0.00031385 | $0.00030522 | $0.00030699 | $19.51 |
| 2026-10-04 | $0.00030606 | $0.000309 | $0.00030372 | $0.00030855 | $10.57 |
| 2026-10-03 | $0.00029972 | $0.00030756 | $0.00029844 | $0.00030601 | $49.79 |
| 2026-10-02 | $0.00030292 | $0.00030715 | $0.00029717 | $0.00029976 | $58.90 |
| 2026-10-01 | $0.0003006 | $0.00030383 | $0.00029868 | $0.00030277 | $18.80 |
| 2026-09-30 | $0.00029433 | $0.00030172 | $0.00029338 | $0.00030039 | $117.16 |
| 2026-09-29 | $0.0002962 | $0.00029827 | $0.00029131 | $0.00029407 | $3.24 |
| 2026-09-28 | $0.00030364 | $0.00030545 | $0.00029466 | $0.00029642 | $57.63 |
| 2026-09-27 | $0.00032936 | $0.00033851 | $0.00030187 | $0.00030371 | $1,662.43 |
| 2026-09-26 | $0.00033092 | $0.00033108 | $0.00032672 | $0.00032931 | $793.62 |
| 2026-09-25 | $0.00033138 | $0.00033424 | $0.0003278 | $0.00033083 | $797.29 |
| 2026-09-24 | $0.00032734 | $0.00033477 | $0.00032584 | $0.00033129 | $535.86 |
| 2026-09-23 | $0.00033786 | $0.00034039 | $0.00032413 | $0.00032734 | $529.46 |
| 2026-09-22 | $0.00034071 | $0.00034108 | $0.00033487 | $0.00033786 | $331.76 |
| 2026-09-21 | $0.0003318 | $0.00034591 | $0.00032926 | $0.0003408 | $51.09 |
| 2026-09-20 | $0.00032696 | $0.0003329 | $0.00032074 | $0.00033157 | $1.07 |
| 2026-09-19 | $0.00032595 | $0.00033085 | $0.00032509 | $0.00032709 | $88.07 |
| 2026-09-18 | $0.00031586 | $0.00033 | $0.00031471 | $0.00032592 | $143.42 |
| 2026-09-17 | $0.00029946 | $0.00031616 | $0.00029713 | $0.00031607 | $624.72 |
| 2026-09-16 | $0.00029513 | $0.00029951 | $0.00029216 | $0.0002995 | $10.15 |
| 2026-09-15 | $0.00029853 | $0.0003001 | $0.00029402 | $0.00029526 | $10.19 |
| 2026-09-14 | $0.00029561 | $0.00030199 | $0.00029504 | $0.00029853 | $24.40 |