LYK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0674 | $0.0678 | $0.0671 | $0.0676 | $329,273.41 |
| 2026-10-12 | $0.0676 | $0.0679 | $0.0672 | $0.0674 | $327,981.55 |
| 2026-10-11 | $0.0676 | $0.0679 | $0.0673 | $0.0676 | $322,820.43 |
| 2026-10-10 | $0.0677 | $0.0679 | $0.0672 | $0.0675 | $332,338.46 |
| 2026-10-09 | $0.0675 | $0.0679 | $0.0672 | $0.0677 | $328,397.50 |
| 2026-10-08 | $0.0678 | $0.0679 | $0.0673 | $0.0676 | $310,014.14 |
| 2026-10-07 | $0.0677 | $0.068 | $0.0674 | $0.0678 | $302,800.25 |
| 2026-10-06 | $0.0706 | $0.0706 | $0.0674 | $0.0677 | $299,095.83 |
| 2026-10-05 | $0.0701 | $0.0707 | $0.07 | $0.0706 | $308,043.65 |
| 2026-10-04 | $0.0706 | $0.0707 | $0.0701 | $0.0702 | $310,147.89 |
| 2026-10-03 | $0.0703 | $0.0707 | $0.07 | $0.0706 | $307,365.14 |
| 2026-10-02 | $0.0704 | $0.0707 | $0.0701 | $0.0704 | $304,623.96 |
| 2026-10-01 | $0.0707 | $0.0707 | $0.0701 | $0.0704 | $309,665.91 |
| 2026-09-30 | $0.0704 | $0.0707 | $0.0701 | $0.0707 | $302,213.83 |
| 2026-09-29 | $0.0706 | $0.0707 | $0.0699 | $0.0703 | $303,480.29 |
| 2026-09-28 | $0.0701 | $0.0707 | $0.0699 | $0.0706 | $301,253.36 |
| 2026-09-27 | $0.0702 | $0.0707 | $0.0701 | $0.0701 | $260,536.63 |
| 2026-09-26 | $0.0704 | $0.0707 | $0.0701 | $0.0702 | $240,096.42 |
| 2026-09-25 | $0.0704 | $0.0707 | $0.0701 | $0.0704 | $234,626.61 |
| 2026-09-24 | $0.0703 | $0.0707 | $0.0701 | $0.0704 | $233,367.98 |
| 2026-09-23 | $0.0701 | $0.0707 | $0.0701 | $0.0703 | $236,362.04 |
| 2026-09-22 | $0.0702 | $0.0707 | $0.0701 | $0.0701 | $239,120.43 |
| 2026-09-21 | $0.0705 | $0.0707 | $0.07 | $0.0702 | $237,549.15 |
| 2026-09-20 | $0.0703 | $0.0707 | $0.07 | $0.0705 | $241,629.12 |
| 2026-09-19 | $0.0701 | $0.0707 | $0.0701 | $0.0703 | $238,817.24 |
| 2026-09-18 | $0.0704 | $0.0707 | $0.0698 | $0.0701 | $223,467.98 |
| 2026-09-17 | $0.0705 | $0.0707 | $0.07 | $0.0704 | $207,775.01 |
| 2026-09-16 | $0.0706 | $0.0707 | $0.07 | $0.0705 | $225,573.81 |
| 2026-09-15 | $0.0704 | $0.0707 | $0.07 | $0.0706 | $193,336.62 |
| 2026-09-14 | $0.0703 | $0.0707 | $0.0701 | $0.0702 | $216,913.69 |