LAZIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.40676 | $0.44508151 | $0.40290708 | $0.41028401 | $6.33M |
| 2026-10-12 | $0.41117652 | $0.45029997 | $0.4013393 | $0.40650287 | $4.31M |
| 2026-10-11 | $0.40986822 | $0.41814173 | $0.40602857 | $0.41231915 | $900,297.31 |
| 2026-10-10 | $0.42194257 | $0.42474127 | $0.40913062 | $0.41036374 | $1.40M |
| 2026-10-09 | $0.42100342 | $0.44514893 | $0.41188795 | $0.42201622 | $3.16M |
| 2026-10-08 | $0.43526052 | $0.47682326 | $0.40755758 | $0.42112407 | $9.05M |
| 2026-10-07 | $0.40121395 | $0.52976738 | $0.38106562 | $0.43707179 | $21.81M |
| 2026-10-06 | $0.38653 | $0.47816372 | $0.38499848 | $0.40048838 | $7.03M |
| 2026-10-05 | $0.38859236 | $0.39004686 | $0.38249284 | $0.38632 | $432,726.03 |
| 2026-10-04 | $0.38735612 | $0.39591896 | $0.38366481 | $0.38987614 | $525,879.23 |
| 2026-10-03 | $0.38497613 | $0.39138027 | $0.38068571 | $0.38810334 | $558,873.47 |
| 2026-10-02 | $0.39549 | $0.41377943 | $0.37945568 | $0.38520852 | $1.64M |
| 2026-10-01 | $0.40948837 | $0.4184 | $0.38790464 | $0.39555556 | $705,550.94 |
| 2026-09-30 | $0.40707269 | $0.41884741 | $0.4036526 | $0.40957975 | $490,372.38 |
| 2026-09-29 | $0.40676482 | $0.41454912 | $0.39784167 | $0.4058486 | $495,706.97 |
| 2026-09-28 | $0.41215371 | $0.41404695 | $0.39526154 | $0.40592208 | $882,470.83 |
| 2026-09-27 | $0.4057226 | $0.42422039 | $0.40470522 | $0.41214561 | $938,592.07 |
| 2026-09-26 | $0.40378687 | $0.41028085 | $0.40109264 | $0.40570141 | $473,855.13 |
| 2026-09-25 | $0.3927621 | $0.4050102 | $0.39141127 | $0.40380194 | $489,295.09 |
| 2026-09-24 | $0.38453577 | $0.39321556 | $0.38453577 | $0.39291976 | $442,159.81 |
| 2026-09-23 | $0.39860189 | $0.40116395 | $0.38083248 | $0.38461148 | $830,937.69 |
| 2026-09-22 | $0.39239581 | $0.39978549 | $0.38497013 | $0.3985942 | $537,070.67 |
| 2026-09-21 | $0.37719867 | $0.39289651 | $0.37646928 | $0.39144017 | $626,584.42 |
| 2026-09-20 | $0.38352519 | $0.38939518 | $0.37383636 | $0.37751959 | $953,155.66 |
| 2026-09-19 | $0.37751475 | $0.38776923 | $0.37674558 | $0.3840023 | $530,342.45 |
| 2026-09-18 | $0.36655455 | $0.3780061 | $0.36544923 | $0.37714122 | $542,522.28 |
| 2026-09-17 | $0.36132694 | $0.36836821 | $0.35914444 | $0.36680909 | $351,774.20 |
| 2026-09-16 | $0.35956364 | $0.36158279 | $0.34936882 | $0.36158279 | $503,091.26 |
| 2026-09-15 | $0.37002406 | $0.37095276 | $0.35147099 | $0.35702658 | $441,888.34 |
| 2026-09-14 | $0.36592323 | $0.37679167 | $0.36549377 | $0.37016853 | $390,591.67 |