LCX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05702375 | $0.057606 | $0.050042 | $0.050122 | $548,236.20 |
| 2026-10-11 | $0.05976768 | $0.06129927 | $0.0557375 | $0.05702375 | $448,460.14 |
| 2026-10-10 | $0.05945751 | $0.06177831 | $0.0568475 | $0.05976768 | $728,276.83 |
| 2026-10-09 | $0.06337861 | $0.0637 | $0.05708159 | $0.05945751 | $733,247.48 |
| 2026-10-08 | $0.07051416 | $0.07115063 | $0.05592964 | $0.06333165 | $1.50M |
| 2026-10-07 | $0.06293309 | $0.074726 | $0.05604 | $0.07039638 | $2.53M |
| 2026-10-06 | $0.07209375 | $0.09232311 | $0.05354 | $0.06292872 | $5.99M |
| 2026-10-05 | $0.06419352 | $0.07413075 | $0.05978639 | $0.0722775 | $2.57M |
| 2026-10-04 | $0.05306247 | $0.0626 | $0.05201111 | $0.06234722 | $1.21M |
| 2026-10-03 | $0.05282942 | $0.05679227 | $0.05061944 | $0.05306247 | $749,941.04 |
| 2026-10-02 | $0.04457297 | $0.0586948 | $0.04414952 | $0.05278288 | $1.88M |
| 2026-10-01 | $0.05272749 | $0.056612 | $0.04426863 | $0.04461646 | $1.50M |
| 2026-09-30 | $0.0402178 | $0.05499893 | $0.039312 | $0.05266802 | $2.33M |
| 2026-09-29 | $0.0391359 | $0.04234741 | $0.03531746 | $0.04021411 | $608,603.41 |
| 2026-09-28 | $0.0328965 | $0.04120555 | $0.03220133 | $0.03913695 | $611,742.05 |
| 2026-09-27 | $0.03586062 | $0.04361698 | $0.03247778 | $0.0328965 | $1.18M |
| 2026-09-26 | $0.03361875 | $0.03587813 | $0.03348125 | $0.035008 | $261,582.21 |
| 2026-09-25 | $0.03411998 | $0.03477572 | $0.03307111 | $0.03361875 | $253,322.97 |
| 2026-09-24 | $0.030898 | $0.03569061 | $0.030802 | $0.03401295 | $432,038.98 |
| 2026-09-23 | $0.02911 | $0.03484787 | $0.02911 | $0.030898 | $699,324.58 |
| 2026-09-22 | $0.02769238 | $0.03 | $0.027 | $0.02911 | $238,190.78 |
| 2026-09-21 | $0.02658803 | $0.03392226 | $0.02610644 | $0.02769238 | $790,600.26 |
| 2026-09-20 | $0.02599556 | $0.02729364 | $0.02566389 | $0.0266 | $130,677.53 |
| 2026-09-19 | $0.025696 | $0.02943875 | $0.02561 | $0.02599556 | $398,039.86 |
| 2026-09-18 | $0.02455159 | $0.025946 | $0.02434752 | $0.025696 | $109,193.65 |
| 2026-09-17 | $0.02457813 | $0.02504 | $0.02372595 | $0.0245557 | $117,729.17 |
| 2026-09-16 | $0.02380425 | $0.02498056 | $0.0236614 | $0.02457188 | $70,361.45 |
| 2026-09-15 | $0.02543778 | $0.02574889 | $0.02352778 | $0.02380503 | $159,672.89 |
| 2026-09-14 | $0.02493409 | $0.02605442 | $0.02481662 | $0.02543778 | $119,150.74 |
| 2026-09-13 | $0.0249 | $0.02506885 | $0.0244 | $0.02493409 | $43,322.21 |