LEAD Historical USD Price
Daily close · Sep 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00037255 | $0.00038598 | $0.00036804 | $0.0003801 | $5.03 |
| 2026-10-12 | $0.00038589 | $0.00039171 | $0.00037215 | $0.00037217 | $4.93 |
| 2026-10-11 | $0.00038133 | $0.00038849 | $0.00038013 | $0.00038598 | $5.11 |
| 2026-10-10 | $0.00037842 | $0.00038312 | $0.00037822 | $0.00038129 | $5.05 |
| 2026-10-09 | $0.00037678 | $0.00038166 | $0.000376 | $0.00037848 | $5.01 |
| 2026-10-08 | $0.00039156 | $0.00039323 | $0.00036677 | $0.00037628 | $4.98 |
| 2026-10-07 | $0.00041036 | $0.00041066 | $0.00038712 | $0.00039157 | $5.18 |
| 2026-10-06 | $0.00041245 | $0.00041435 | $0.00040839 | $0.00041051 | $5.43 |
| 2026-10-05 | $0.00041482 | $0.00041634 | $0.0004084 | $0.00041264 | $12.27 |
| 2026-10-04 | $0.00040884 | $0.00041613 | $0.00040881 | $0.00041485 | $12.34 |
| 2026-10-03 | $0.00040586 | $0.00040915 | $0.00040567 | $0.00040886 | $3.79 |
| 2026-10-02 | $0.00041155 | $0.00042077 | $0.00040385 | $0.00040609 | $3.76 |
| 2026-10-01 | $0.00040855 | $0.00041392 | $0.00040706 | $0.00041169 | $3.81 |
| 2026-09-30 | $0.00040748 | $0.00041653 | $0.00040459 | $0.00040853 | $3.78 |
| 2026-09-29 | $0.00040931 | $0.00041702 | $0.00040377 | $0.00040744 | $3.77 |
| 2026-09-28 | $0.00040908 | $0.00041311 | $0.00040152 | $0.00040942 | $3.79 |
| 2026-09-27 | $0.00041019 | $0.00041371 | $0.00040633 | $0.0004092 | $3.79 |
| 2026-09-26 | $0.00040949 | $0.00041024 | $0.00040599 | $0.0004102 | $3.80 |
| 2026-09-25 | $0.000409 | $0.00041693 | $0.00040608 | $0.00040949 | $5.57 |
| 2026-09-24 | $0.0004086 | $0.00041073 | $0.00040119 | $0.00040898 | $5.56 |
| 2026-09-23 | $0.00041866 | $0.00042398 | $0.00040301 | $0.00040857 | $5.56 |
| 2026-09-22 | $0.00042202 | $0.00042217 | $0.00041377 | $0.00041886 | $5.70 |
| 2026-09-21 | $0.00040305 | $0.00042619 | $0.00040305 | $0.00042235 | $5.75 |
| 2026-09-20 | $0.00040012 | $0.00040247 | $0.00039116 | $0.00040246 | $5.48 |
| 2026-09-19 | $0.00039739 | $0.00040383 | $0.00039666 | $0.00040071 | $5.45 |
| 2026-09-18 | $0.00037239 | $0.00040204 | $0.0003712 | $0.00039739 | $5.41 |
| 2026-09-17 | $0.00036783 | $0.00037759 | $0.00036752 | $0.00037268 | $5.07 |
| 2026-09-16 | $0.00036491 | $0.0003691 | $0.00036127 | $0.00036811 | $5.01 |
| 2026-09-15 | $0.0003827 | $0.00038323 | $0.00036008 | $0.00036527 | $4.13 |
| 2026-09-14 | $0.00037694 | $0.00039678 | $0.00037601 | $0.00038274 | $4.32 |