LEASH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $2,094.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3,521.46 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4,776.33 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $925.10 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,168.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2,134.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4,668.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,160.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4,409.80 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6,712.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2,680.76 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5,830.76 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,530.65 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $773.71 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3,383.87 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4,505.38 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2,394.05 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,159.75 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2,068.82 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4,504.72 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3,389.35 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,837.84 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6,258.03 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5,748.13 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6,316.31 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,896.48 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $252.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,538.40 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3,950.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,982.22 |