LED Historical USD Price
Daily close · Dec 27, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00030015 | $0.00030015 | $0.00029834 | $0.00029834 | $240.09 |
| 2026-10-12 | $0.00029848 | $0.00030015 | $0.00029817 | $0.00030015 | $241.54 |
| 2026-10-11 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $240.20 |
| 2026-10-10 | $0.00029839 | $0.00029848 | $0.00029839 | $0.00029848 | $240.20 |
| 2026-10-09 | $0.00029772 | $0.00029839 | $0.0002977 | $0.00029839 | $240.13 |
| 2026-10-08 | $0.00029865 | $0.00029865 | $0.00029772 | $0.00029772 | $239.59 |
| 2026-10-07 | $0.00029896 | $0.00029896 | $0.00029861 | $0.00029865 | $240.34 |
| 2026-10-06 | $0.00029773 | $0.00029896 | $0.00029772 | $0.00029896 | $240.58 |
| 2026-10-05 | $0.0002978 | $0.0002978 | $0.00029773 | $0.00029773 | $239.59 |
| 2026-10-04 | $0.00029787 | $0.00029787 | $0.0002978 | $0.0002978 | $239.65 |
| 2026-10-03 | $0.00029699 | $0.00029787 | $0.00029699 | $0.00029787 | $239.71 |
| 2026-10-02 | $0.0002941 | $0.00029699 | $0.00029402 | $0.00029699 | $239.00 |
| 2026-10-01 | $0.00029524 | $0.00029524 | $0.0002941 | $0.0002941 | $236.67 |
| 2026-09-30 | $0.00029542 | $0.00029604 | $0.00029524 | $0.00029524 | $237.59 |
| 2026-09-29 | $0.00029424 | $0.00029542 | $0.00029424 | $0.00029542 | $237.74 |
| 2026-09-28 | $0.00029544 | $0.00029544 | $0.00029424 | $0.00029424 | $236.78 |
| 2026-09-27 | $0.00029524 | $0.00029544 | $0.00029524 | $0.00029544 | $237.75 |
| 2026-09-26 | $0.00029547 | $0.00029547 | $0.00029524 | $0.00029524 | $237.59 |
| 2026-09-25 | $0.00029221 | $0.00029547 | $0.00029221 | $0.00029547 | $237.78 |
| 2026-09-24 | $0.00029307 | $0.00029316 | $0.00029221 | $0.00029221 | $235.15 |
| 2026-09-23 | $0.00029497 | $0.00029624 | $0.00029316 | $0.00029316 | $235.92 |
| 2026-09-22 | $0.00029159 | $0.00029497 | $0.00029123 | $0.00029497 | $237.37 |
| 2026-09-21 | $0.00028866 | $0.00029159 | $0.00028866 | $0.00029159 | $234.66 |
| 2026-09-20 | $0.00028863 | $0.00028866 | $0.00028863 | $0.00028866 | $232.30 |
| 2026-09-19 | $0.00028829 | $0.00028866 | $0.00028829 | $0.00028863 | $232.27 |
| 2026-09-18 | $0.00028898 | $0.00028982 | $0.00028829 | $0.00028829 | $232.00 |
| 2026-09-17 | $0.00029256 | $0.00029256 | $0.00028898 | $0.00028898 | $232.55 |
| 2026-09-16 | $0.00029321 | $0.00029444 | $0.00029256 | $0.00029256 | $235.43 |
| 2026-09-15 | $0.00029712 | $0.00029712 | $0.00029444 | $0.00029444 | $236.95 |
| 2026-09-14 | $0.00029823 | $0.00029823 | $0.00029712 | $0.00029712 | $239.10 |