LUFC Historical USD Price
Daily close · Jun 26, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.013505 | $0.013505 | $0.012098 | $0.012107 | $54,906.02 |
| 2026-10-12 | $0.013773 | $0.015194 | $0.013454 | $0.013505 | $55,552.60 |
| 2026-10-11 | $0.013737 | $0.013848 | $0.013684 | $0.013752 | $53,303.21 |
| 2026-10-10 | $0.013695 | $0.014093 | $0.013691 | $0.013763 | $55,070.23 |
| 2026-10-09 | $0.013596 | $0.013828 | $0.013479 | $0.013694 | $56,476.12 |
| 2026-10-08 | $0.013714 | $0.013739 | $0.013529 | $0.013598 | $54,908.29 |
| 2026-10-07 | $0.013925 | $0.01396 | $0.013616 | $0.013703 | $57,149.54 |
| 2026-10-06 | $0.013888 | $0.013961 | $0.013879 | $0.01396 | $55,166.20 |
| 2026-10-05 | $0.013393 | $0.014256 | $0.013306 | $0.013944 | $55,536.33 |
| 2026-10-04 | $0.014026 | $0.014114 | $0.013221 | $0.013404 | $51,072.84 |
| 2026-10-03 | $0.013258 | $0.014228 | $0.013187 | $0.013997 | $55,603.90 |
| 2026-10-02 | $0.013103 | $0.01334 | $0.01246 | $0.013254 | $57,100.35 |
| 2026-10-01 | $0.012485 | $0.014312 | $0.012485 | $0.013124 | $58,089.46 |
| 2026-09-30 | $0.01244 | $0.01523 | $0.01225 | $0.012478 | $60,714.88 |
| 2026-09-29 | $0.012382 | $0.012671 | $0.012255 | $0.012439 | $53,630.50 |
| 2026-09-28 | $0.012333 | $0.012444 | $0.012251 | $0.012401 | $54,029.31 |
| 2026-09-27 | $0.012365 | $0.012444 | $0.012253 | $0.012324 | $53,747.45 |
| 2026-09-26 | $0.012147 | $0.012444 | $0.01206 | $0.012335 | $54,428.99 |
| 2026-09-25 | $0.012041 | $0.012442 | $0.011807 | $0.012139 | $53,935.71 |
| 2026-09-24 | $0.012142 | $0.012588 | $0.011905 | $0.012038 | $55,552.10 |
| 2026-09-23 | $0.012858 | $0.013059 | $0.011855 | $0.012182 | $52,101.01 |
| 2026-09-22 | $0.012392 | $0.014223 | $0.011584 | $0.01286 | $60,910.79 |
| 2026-09-21 | $0.011476 | $0.012426 | $0.011345 | $0.012413 | $60,575.08 |
| 2026-09-20 | $0.010524 | $0.01266 | $0.010225 | $0.011516 | $65,268.93 |
| 2026-09-19 | $0.010947 | $0.015296 | $0.010419 | $0.010553 | $56,605.82 |
| 2026-09-18 | $0.009868 | $0.011019 | $0.009771 | $0.010958 | $59,869.30 |
| 2026-09-17 | $0.010222 | $0.010303 | $0.009582 | $0.009815 | $54,241.82 |
| 2026-09-16 | $0.009832 | $0.010265 | $0.00962 | $0.010254 | $56,023.63 |
| 2026-09-15 | $0.010398 | $0.010467 | $0.009749 | $0.009823 | $52,601.78 |
| 2026-09-14 | $0.010838 | $0.010987 | $0.010374 | $0.01038 | $51,810.76 |