LEEROY Historical USD Price
Daily close · Oct 10, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000123 | $0.00000124 | $0.00000117 | $0.00000118 | $5.72 |
| 2026-10-13 | $0.0000012 | $0.00000124 | $0.00000119 | $0.00000123 | $96.01 |
| 2026-10-12 | $0.00000124 | $0.00000126 | $0.0000012 | $0.0000012 | $94.00 |
| 2026-10-11 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000124 | $97.49 |
| 2026-10-10 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $96.31 |
| 2026-10-09 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $95.60 |
| 2026-10-08 | $0.00000126 | $0.00000127 | $0.00000118 | $0.00000121 | $95.04 |
| 2026-10-07 | $0.00000132 | $0.00000132 | $0.00000125 | $0.00000126 | $98.90 |
| 2026-10-06 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000132 | $103.69 |
| 2026-10-05 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000133 | $104.22 |
| 2026-10-04 | $0.00000133 | $0.00000135 | $0.00000133 | $0.00000135 | $70.40 |
| 2026-10-03 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000133 | $69.38 |
| 2026-10-02 | $0.00000134 | $0.00000137 | $0.00000131 | $0.00000132 | $68.91 |
| 2026-10-01 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000134 | $69.86 |
| 2026-09-30 | $0.00000132 | $0.00000135 | $0.00000131 | $0.00000133 | $69.32 |
| 2026-09-29 | $0.00000133 | $0.00000135 | $0.00000131 | $0.00000132 | $69.14 |
| 2026-09-28 | $0.00000133 | $0.00000134 | $0.0000013 | $0.00000133 | $69.47 |
| 2026-09-27 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000133 | $69.44 |
| 2026-09-26 | $0.00000133 | $0.00000133 | $0.00000132 | $0.00000133 | $69.61 |
| 2026-09-25 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000133 | $69.48 |
| 2026-09-24 | $0.00000133 | $0.00000133 | $0.0000013 | $0.00000133 | $69.40 |
| 2026-09-23 | $0.00000136 | $0.00000138 | $0.00000131 | $0.00000133 | $69.33 |
| 2026-09-22 | $0.00000137 | $0.00000137 | $0.00000134 | $0.00000136 | $71.07 |
| 2026-09-21 | $0.00000131 | $0.00000138 | $0.00000131 | $0.00000137 | $71.67 |
| 2026-09-20 | $0.00000129 | $0.00000131 | $0.00000126 | $0.00000131 | $68.29 |
| 2026-09-19 | $0.00000126 | $0.00000132 | $0.00000125 | $0.00000129 | $301.97 |
| 2026-09-18 | $0.00000114 | $0.00000127 | $0.00000114 | $0.00000126 | $1,947.67 |
| 2026-09-17 | $0.00000113 | $0.00000116 | $0.00000113 | $0.00000114 | $21.91 |
| 2026-09-16 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000113 | $21.64 |
| 2026-09-15 | $0.00000118 | $0.00000118 | $0.00000111 | $0.00000112 | $42.95 |