LOE Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-06 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-05 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-04 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-03 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-02 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-10-01 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | $1,273.11 |
| 2026-09-30 | $0.00004589 | $0.00004589 | $0.00002053 | $0.0000208 | $1,273.11 |
| 2026-09-29 | $0.00003031 | $0.00004797 | $0.00002002 | $0.00004589 | $2,444.14 |
| 2026-09-28 | $0.000049 | $0.000049 | $0.00002983 | $0.000035 | $182.19 |
| 2026-09-27 | $0.00003012 | $0.0000499 | $0.000029 | $0.000049 | $188.10 |
| 2026-09-26 | $0.00004105 | $0.00005286 | $0.00003012 | $0.00003012 | $129.01 |
| 2026-09-25 | $0.00004092 | $0.00005795 | $0.00004092 | $0.00004105 | $114.39 |
| 2026-09-24 | $0.0000566 | $0.00007898 | $0.00004092 | $0.00004092 | $841.39 |
| 2026-09-23 | $0.000108 | $0.000108 | $0.00003956 | $0.0000566 | $971.61 |
| 2026-09-22 | $0.00010804 | $0.00010804 | $0.00010112 | $0.000108 | $19.20 |
| 2026-09-21 | $0.00009776 | $0.00010804 | $0.00009776 | $0.00010804 | $26.70 |
| 2026-09-20 | $0.00009617 | $0.00010802 | $0.00009617 | $0.00009776 | $40.10 |
| 2026-09-19 | $0.00009596 | $0.0000965 | $0.00009596 | $0.00009617 | $45.23 |
| 2026-09-18 | $0.000095 | $0.00009596 | $0.00009161 | $0.00009596 | $13.87 |
| 2026-09-17 | $0.00009141 | $0.000095 | $0.00009141 | $0.000095 | $2.64 |
| 2026-09-16 | $0.00009141 | $0.00009141 | $0.0000913 | $0.00009141 | $55.11 |
| 2026-09-15 | $0.00008843 | $0.00009141 | $0.000085 | $0.00009141 | $110.06 |
| 2026-09-14 | $0.00009998 | $0.00009998 | $0.00008602 | $0.00008843 | $49.00 |
| 2026-09-13 | $0.00009423 | $0.00009999 | $0.00009114 | $0.00009998 | $21.11 |
| 2026-09-12 | $0.000098 | $0.00010227 | $0.0000812 | $0.00009423 | $85.52 |
| 2026-09-11 | $0.0001094 | $0.0001094 | $0.00008 | $0.000098 | $136.22 |
| 2026-09-10 | $0.00013 | $0.0001348 | $0.000104 | $0.0001094 | $256.36 |
| 2026-09-09 | $0.0001036 | $0.0001428 | $0.0001036 | $0.00013 | $1,122.80 |
| 2026-09-08 | $0.0001365 | $0.0001533 | $0.0000936 | $0.0001036 | $8,182.98 |