LEGION Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005336 | $0.00005546 | $0.00004658 | $0.0000514 | $1,935.07 |
| 2026-10-12 | $0.00005711 | $0.0000575 | $0.00005 | $0.00005068 | $1,726.66 |
| 2026-10-11 | $0.00005827 | $0.00006124 | $0.0000561 | $0.00005723 | $2,107.16 |
| 2026-10-10 | $0.0000584 | $0.0000613 | $0.0000561 | $0.00005827 | $2,064.32 |
| 2026-10-09 | $0.0000636 | $0.00006642 | $0.00005686 | $0.00005798 | $1,712.53 |
| 2026-10-08 | $0.00006214 | $0.00006418 | $0.00005941 | $0.0000636 | $1,020.32 |
| 2026-10-07 | $0.00006259 | $0.000076 | $0.0000607 | $0.00006214 | $1,573.29 |
| 2026-10-06 | $0.00006149 | $0.00006502 | $0.00006002 | $0.00006256 | $1,404.41 |
| 2026-10-05 | $0.00006388 | $0.00013 | $0.00005562 | $0.00006149 | $11,471.26 |
| 2026-10-04 | $0.00005817 | $0.00006925 | $0.00005789 | $0.00006388 | $2,844.43 |
| 2026-10-03 | $0.00006353 | $0.00006353 | $0.00005453 | $0.00005817 | $1,671.15 |
| 2026-10-02 | $0.00006026 | $0.000075 | $0.00005497 | $0.00006456 | $2,171.18 |
| 2026-10-01 | $0.00005668 | $0.00007084 | $0.0000505 | $0.00006026 | $2,916.07 |
| 2026-09-30 | $0.0000616 | $0.00008851 | $0.000053 | $0.00005653 | $4,029.06 |
| 2026-09-29 | $0.0000595 | $0.000072 | $0.00005365 | $0.00006084 | $2,835.26 |
| 2026-09-28 | $0.00007864 | $0.00008079 | $0.00005188 | $0.00005957 | $2,312.22 |
| 2026-09-27 | $0.0001106 | $0.0001115 | $0.0000638 | $0.00007583 | $9,699.30 |
| 2026-09-26 | $0.00009099 | $0.00038997 | $0.00009 | $0.000113 | $34,471.72 |
| 2026-09-25 | $0.00002625 | $0.00013 | $0.00002625 | $0.00008915 | $6,972.86 |
| 2026-09-24 | $0.000028 | $0.000028 | $0.00002625 | $0.00002625 | $29.89 |
| 2026-09-23 | $0.00002705 | $0.0000327 | $0.00002652 | $0.000028 | $256.66 |
| 2026-09-22 | $0.00002696 | $0.00002811 | $0.00002391 | $0.00002705 | $1,089.24 |
| 2026-09-21 | $0.00002666 | $0.00002872 | $0.00002163 | $0.00002704 | $1,074.75 |
| 2026-09-20 | $0.00002406 | $0.00002871 | $0.00002227 | $0.00002805 | $1,334.43 |
| 2026-09-19 | $0.00002376 | $0.000034 | $0.00002183 | $0.00002406 | $1,206.42 |
| 2026-09-18 | $0.00002618 | $0.00003168 | $0.00002376 | $0.00002376 | $447.01 |
| 2026-09-17 | $0.00003169 | $0.00003169 | $0.00002587 | $0.00002618 | $290.66 |
| 2026-09-16 | $0.0000321 | $0.00003693 | $0.00002582 | $0.00003169 | $452.98 |
| 2026-09-15 | $0.00003477 | $0.00003996 | $0.00003178 | $0.0000321 | $322.08 |
| 2026-09-14 | $0.00004308 | $0.00004316 | $0.00003171 | $0.00003477 | $623.92 |