LM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007832 | $0.00083935 | $0.00076655 | $0.00078743 | $180,198.73 |
| 2026-10-12 | $0.00078109 | $0.0009168 | $0.00076537 | $0.00078545 | $1.22M |
| 2026-10-11 | $0.00082679 | $0.00083405 | $0.0007878 | $0.00080198 | $133,381.37 |
| 2026-10-10 | $0.0008062 | $0.00084319 | $0.0008062 | $0.00082613 | $17,808.44 |
| 2026-10-09 | $0.00080514 | $0.0008326 | $0.00077158 | $0.0008062 | $134,066.80 |
| 2026-10-08 | $0.00085667 | $0.00086562 | $0.00075231 | $0.00080514 | $538,526.01 |
| 2026-10-07 | $0.00086759 | $0.00088366 | $0.00085617 | $0.00085692 | $35,286.42 |
| 2026-10-06 | $0.00085514 | $0.0008847 | $0.00085178 | $0.0008847 | $76,889.35 |
| 2026-10-05 | $0.00085578 | $0.00086207 | $0.0008457 | $0.00085514 | $61,586.41 |
| 2026-10-04 | $0.0008584 | $0.00086152 | $0.00084723 | $0.00085579 | $44,214.22 |
| 2026-10-03 | $0.00085585 | $0.00086906 | $0.00085415 | $0.0008584 | $74,733.24 |
| 2026-10-02 | $0.00085341 | $0.00086773 | $0.00084223 | $0.00086698 | $64,092.07 |
| 2026-10-01 | $0.00085306 | $0.00086811 | $0.00084029 | $0.00085996 | $57,773.29 |
| 2026-09-30 | $0.00085281 | $0.00087517 | $0.00083389 | $0.00085306 | $172,511.06 |
| 2026-09-29 | $0.0008428 | $0.00085724 | $0.00082736 | $0.00085281 | $237,998.15 |
| 2026-09-28 | $0.0008337 | $0.00087642 | $0.00081888 | $0.00084278 | $250,386.79 |
| 2026-09-27 | $0.00088844 | $0.00089127 | $0.00083146 | $0.00083297 | $616,977.32 |
| 2026-09-26 | $0.00086921 | $0.00099544 | $0.00079498 | $0.00088842 | $3.32M |
| 2026-09-25 | $0.0008983 | $0.00094054 | $0.00086527 | $0.00087143 | $365,204.70 |
| 2026-09-24 | $0.0008614 | $0.00092607 | $0.00084135 | $0.00090124 | $588,709.08 |
| 2026-09-23 | $0.00081834 | $0.00086461 | $0.00081594 | $0.00086461 | $266,777.68 |
| 2026-09-22 | $0.00078784 | $0.00082645 | $0.00078104 | $0.00081834 | $89,681.95 |
| 2026-09-21 | $0.00077487 | $0.00080314 | $0.00076342 | $0.00078857 | $70,377.36 |
| 2026-09-20 | $0.00076105 | $0.00083619 | $0.00075106 | $0.00077559 | $185,113.20 |
| 2026-09-19 | $0.0007573 | $0.00077839 | $0.00073735 | $0.0007517 | $48,093.42 |
| 2026-09-18 | $0.00073468 | $0.00076109 | $0.00072772 | $0.00075586 | $35,597.42 |
| 2026-09-17 | $0.00072687 | $0.00074616 | $0.00071339 | $0.00073468 | $41,121.05 |
| 2026-09-16 | $0.0007343 | $0.00073925 | $0.00071363 | $0.00072687 | $40,580.43 |
| 2026-09-15 | $0.00078262 | $0.00090456 | $0.00071164 | $0.00073887 | $556,426.88 |
| 2026-09-14 | $0.00074837 | $0.00078271 | $0.00072858 | $0.00077239 | $103,009.21 |