LBAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000087 | $467.43 |
| 2026-10-12 | $0.00000089 | $0.0000009 | $0.00000085 | $0.00000085 | $457.67 |
| 2026-10-11 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000089 | $474.67 |
| 2026-10-10 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000088 | $468.90 |
| 2026-10-09 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $465.44 |
| 2026-10-08 | $0.00000071 | $0.00000087 | $0.00000067 | $0.00000086 | $1,747.67 |
| 2026-10-07 | $0.00000075 | $0.00000075 | $0.00000071 | $0.00000071 | $64.95 |
| 2026-10-06 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $68.09 |
| 2026-10-05 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $65.45 |
| 2026-10-04 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $65.80 |
| 2026-10-03 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $129.69 |
| 2026-10-02 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $3.23 |
| 2026-10-01 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000076 | $12.59 |
| 2026-09-30 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $461.14 |
| 2026-09-29 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $459.92 |
| 2026-09-28 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $462.15 |
| 2026-09-27 | $0.0000007 | $0.00000074 | $0.0000007 | $0.00000073 | $461.91 |
| 2026-09-26 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $65.37 |
| 2026-09-25 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $44.07 |
| 2026-09-24 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000073 | $222.26 |
| 2026-09-23 | $0.00000076 | $0.00000077 | $0.00000072 | $0.00000072 | $222.04 |
| 2026-09-22 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000076 | $63.42 |
| 2026-09-21 | $0.00000073 | $0.00000077 | $0.00000073 | $0.00000076 | $96.87 |
| 2026-09-20 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000073 | $54.75 |
| 2026-09-19 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000074 | $73.62 |
| 2026-09-18 | $0.00000069 | $0.00000074 | $0.00000069 | $0.00000073 | $73.01 |
| 2026-09-17 | $0.00000067 | $0.0000007 | $0.00000067 | $0.00000069 | $68.88 |
| 2026-09-16 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $3.45 |
| 2026-09-15 | $0.0000007 | $0.0000007 | $0.00000066 | $0.00000067 | $3.42 |
| 2026-09-14 | $0.00000069 | $0.00000073 | $0.00000069 | $0.0000007 | $72.88 |