LENDA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008048 | $0.00008181 | $0.00007965 | $0.00008135 | $162.81 |
| 2026-10-12 | $0.00008217 | $0.0000825 | $0.00008042 | $0.00008042 | $87.37 |
| 2026-10-11 | $0.00008178 | $0.00008251 | $0.00008125 | $0.00008216 | $29.29 |
| 2026-10-10 | $0.00008099 | $0.00008213 | $0.00008096 | $0.00008179 | $40.07 |
| 2026-10-09 | $0.0000804 | $0.00008133 | $0.00008014 | $0.00008106 | $40.06 |
| 2026-10-08 | $0.00008393 | $0.0000843 | $0.00007907 | $0.00008037 | $336.01 |
| 2026-10-07 | $0.00010047 | $0.00010048 | $0.00008352 | $0.00008393 | $5,869.22 |
| 2026-10-06 | $0.00010129 | $0.00010143 | $0.00010034 | $0.00010054 | $38.38 |
| 2026-10-05 | $0.00010191 | $0.00010361 | $0.00010121 | $0.00010136 | $154.89 |
| 2026-10-04 | $0.00010097 | $0.00010207 | $0.0001004 | $0.00010192 | $30.09 |
| 2026-10-03 | $0.00009931 | $0.00010152 | $0.0000984 | $0.00010095 | $130.69 |
| 2026-10-02 | $0.00009922 | $0.00010056 | $0.00009835 | $0.00009932 | $133.83 |
| 2026-10-01 | $0.00009937 | $0.0000998 | $0.00009825 | $0.00009918 | $14.64 |
| 2026-09-30 | $0.00009777 | $0.00010002 | $0.00009744 | $0.0000993 | $136.59 |
| 2026-09-29 | $0.00009875 | $0.00009901 | $0.00009719 | $0.00009768 | $141.57 |
| 2026-09-28 | $0.00010049 | $0.00010109 | $0.00009771 | $0.00009882 | $238.90 |
| 2026-09-27 | $0.0000999 | $0.00010062 | $0.0000994 | $0.00010051 | $52.91 |
| 2026-09-26 | $0.00010035 | $0.00010039 | $0.00009907 | $0.00009988 | $10.07 |
| 2026-09-25 | $0.00010021 | $0.00010114 | $0.00009936 | $0.00010032 | $92.74 |
| 2026-09-24 | $0.00009874 | $0.00010074 | $0.00009829 | $0.00010019 | $169.17 |
| 2026-09-23 | $0.00010156 | $0.00010225 | $0.00009776 | $0.00009874 | $262.06 |
| 2026-09-22 | $0.00010222 | $0.00010233 | $0.00010038 | $0.00010156 | $95.30 |
| 2026-09-21 | $0.00009936 | $0.00010362 | $0.00009901 | $0.00010225 | $366.06 |
| 2026-09-20 | $0.00009855 | $0.00009977 | $0.00009637 | $0.00009929 | $196.43 |
| 2026-09-19 | $0.00009795 | $0.00009943 | $0.00009786 | $0.00009858 | $79.31 |
| 2026-09-18 | $0.00009548 | $0.00009886 | $0.00009509 | $0.00009795 | $252.80 |
| 2026-09-17 | $0.00009412 | $0.00009557 | $0.00009337 | $0.00009554 | $70.70 |
| 2026-09-16 | $0.00009285 | $0.00009414 | $0.00009196 | $0.00009413 | $118.65 |
| 2026-09-15 | $0.00009375 | $0.00009417 | $0.000092 | $0.0000929 | $195.21 |
| 2026-09-14 | $0.00009289 | $0.00009487 | $0.00009271 | $0.00009375 | $130.33 |