LENDS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000038 | $0.00003842 | $0.00003662 | $0.00003678 | $1.12 |
| 2026-10-13 | $0.00003723 | $0.00003858 | $0.00003678 | $0.00003799 | $1.16 |
| 2026-10-12 | $0.00003857 | $0.00003915 | $0.00003719 | $0.0000372 | $1.13 |
| 2026-10-11 | $0.00003811 | $0.00003883 | $0.00003799 | $0.00003858 | $1.18 |
| 2026-10-10 | $0.00003782 | $0.00003829 | $0.0000378 | $0.00003811 | $1.16 |
| 2026-10-09 | $0.00003766 | $0.00003814 | $0.00003758 | $0.00003783 | $1.15 |
| 2026-10-08 | $0.00003911 | $0.0000393 | $0.00003666 | $0.00003761 | $1.15 |
| 2026-10-07 | $0.00004101 | $0.00004104 | $0.00003869 | $0.00003914 | $1.19 |
| 2026-10-06 | $0.00004125 | $0.00004141 | $0.00004082 | $0.00004103 | $1.25 |
| 2026-10-05 | $0.00004152 | $0.00004168 | $0.00004085 | $0.00004127 | $4.13 |
| 2026-10-04 | $0.00004094 | $0.00004165 | $0.00004093 | $0.00004153 | $1.55 |
| 2026-10-03 | $0.00004064 | $0.00004097 | $0.00004062 | $0.00004094 | $1.50 |
| 2026-10-02 | $0.00004121 | $0.00004213 | $0.00004043 | $0.00004066 | $1.49 |
| 2026-10-01 | $0.00004091 | $0.00004144 | $0.00004076 | $0.00004122 | $1.51 |
| 2026-09-30 | $0.0000408 | $0.0000417 | $0.00004051 | $0.0000409 | $1.50 |
| 2026-09-29 | $0.00004097 | $0.00004175 | $0.00004043 | $0.00004079 | $1.49 |
| 2026-09-28 | $0.00004096 | $0.00004136 | $0.0000402 | $0.00004099 | $1.50 |
| 2026-09-27 | $0.00004118 | $0.00004143 | $0.00004069 | $0.00004097 | $1.50 |
| 2026-09-26 | $0.00004071 | $0.00004118 | $0.00004056 | $0.00004118 | $25.11 |
| 2026-09-25 | $0.00004066 | $0.00004145 | $0.00004037 | $0.00004071 | $17.40 |
| 2026-09-24 | $0.00004062 | $0.00004084 | $0.00003989 | $0.00004066 | $17.38 |
| 2026-09-23 | $0.00004162 | $0.00004215 | $0.00004007 | $0.00004062 | $17.36 |
| 2026-09-22 | $0.00004223 | $0.00004225 | $0.00004114 | $0.00004164 | $17.80 |
| 2026-09-21 | $0.00004033 | $0.00004265 | $0.00004033 | $0.00004226 | $9.08 |
| 2026-09-20 | $0.00004004 | $0.00004027 | $0.00003914 | $0.00004027 | $8.65 |
| 2026-09-19 | $0.00003982 | $0.00004041 | $0.00003975 | $0.0000401 | $8.61 |
| 2026-09-18 | $0.00003731 | $0.00004029 | $0.0000372 | $0.00003982 | $7.32 |
| 2026-09-17 | $0.00003686 | $0.00003784 | $0.00003683 | $0.00003734 | $6.87 |
| 2026-09-16 | $0.00003661 | $0.00003698 | $0.0000362 | $0.00003689 | $6.78 |
| 2026-09-15 | $0.00003727 | $0.00003727 | $0.00003612 | $0.00003664 | $6.68 |