LEOX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00448837 | $0.00465043 | $0.00443445 | $0.00457153 | $13.73 |
| 2026-10-12 | $0.00464915 | $0.00471933 | $0.00448379 | $0.00448379 | $35.87 |
| 2026-10-11 | $0.00460073 | $0.00468044 | $0.00457979 | $0.00465031 | $37.20 |
| 2026-10-10 | $0.00457424 | $0.00462224 | $0.0045704 | $0.00460022 | $4.97 |
| 2026-10-09 | $0.00456783 | $0.00462189 | $0.00455338 | $0.00457504 | $56.76 |
| 2026-10-08 | $0.00476268 | $0.00478579 | $0.00446364 | $0.00456141 | $62.98 |
| 2026-10-07 | $0.00501846 | $0.00501936 | $0.00471159 | $0.00476564 | $136.02 |
| 2026-10-06 | $0.00501284 | $0.00514457 | $0.00497795 | $0.0050203 | $273.14 |
| 2026-10-05 | $0.00511509 | $0.00513476 | $0.00501296 | $0.00501518 | $329.08 |
| 2026-10-04 | $0.00502803 | $0.00522942 | $0.00502762 | $0.00511629 | $100.98 |
| 2026-10-03 | $0.00501397 | $0.00504951 | $0.00501157 | $0.00502818 | $69.79 |
| 2026-10-02 | $0.0050687 | $0.0052041 | $0.00499831 | $0.00501673 | $90.18 |
| 2026-10-01 | $0.00506236 | $0.00512899 | $0.00503117 | $0.00507049 | $147.25 |
| 2026-09-30 | $0.00505309 | $0.00516122 | $0.00501737 | $0.0050621 | $15.19 |
| 2026-09-29 | $0.00508497 | $0.00517128 | $0.00500701 | $0.00505253 | $61.17 |
| 2026-09-28 | $0.00509584 | $0.00513992 | $0.0049996 | $0.00508696 | $63.42 |
| 2026-09-27 | $0.00505995 | $0.00551127 | $0.00505455 | $0.00509678 | $1,897.18 |
| 2026-09-26 | $0.00516058 | $0.00517003 | $0.00500808 | $0.00506001 | $48.69 |
| 2026-09-25 | $0.00506922 | $0.00521739 | $0.0050032 | $0.00516067 | $49.40 |
| 2026-09-24 | $0.00519253 | $0.00521792 | $0.00502419 | $0.00506884 | $183.78 |
| 2026-09-23 | $0.00532044 | $0.00538788 | $0.00512339 | $0.00519217 | $24.41 |
| 2026-09-22 | $0.0053511 | $0.0053534 | $0.00524723 | $0.00532298 | $25.29 |
| 2026-09-21 | $0.00510189 | $0.00540499 | $0.00510189 | $0.00535475 | $56.47 |
| 2026-09-20 | $0.00496821 | $0.00509438 | $0.00485673 | $0.00509438 | $11.66 |
| 2026-09-19 | $0.00493409 | $0.00501403 | $0.00492501 | $0.00497529 | $15.82 |
| 2026-09-18 | $0.00462711 | $0.00499551 | $0.00461227 | $0.00493407 | $15.69 |
| 2026-09-17 | $0.00467311 | $0.00471926 | $0.00459443 | $0.00463075 | $54.31 |
| 2026-09-16 | $0.00453853 | $0.0046895 | $0.00453853 | $0.00467663 | $59.66 |
| 2026-09-15 | $0.00475964 | $0.00476623 | $0.00447848 | $0.00454295 | $2.59 |
| 2026-09-14 | $0.00478358 | $0.00503725 | $0.00476019 | $0.00476019 | $2,386.50 |