LIR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002733 | $0.00002734 | $0.00002609 | $0.0000261 | $0.04 |
| 2026-10-13 | $0.00002259 | $0.00002744 | $0.00002212 | $0.00002731 | $0.08 |
| 2026-10-12 | $0.00002332 | $0.00002335 | $0.00002255 | $0.00002256 | $0.00 |
| 2026-10-11 | $0.00002317 | $0.00002333 | $0.00002293 | $0.00002333 | $0.00 |
| 2026-10-10 | $0.00002301 | $0.00002324 | $0.00002295 | $0.00002317 | $0.00 |
| 2026-10-09 | $0.00002269 | $0.00002303 | $0.0000226 | $0.00002301 | $0.00 |
| 2026-10-08 | $0.00002324 | $0.00002324 | $0.00002238 | $0.00002268 | $0.00 |
| 2026-10-07 | $0.00002529 | $0.00002529 | $0.00002298 | $0.00002319 | $0.00 |
| 2026-10-06 | $0.0000263 | $0.00002643 | $0.000025 | $0.00002529 | $0.00 |
| 2026-10-05 | $0.00002578 | $0.00002662 | $0.00002562 | $0.00002624 | $0.00 |
| 2026-10-04 | $0.00002532 | $0.0000266 | $0.00002524 | $0.00002578 | $0.00 |
| 2026-10-03 | $0.00002696 | $0.00002704 | $0.00002528 | $0.00002532 | $0.00 |
| 2026-10-02 | $0.00002624 | $0.00002696 | $0.00002624 | $0.00002696 | $0.02 |
| 2026-10-01 | $0.0000257 | $0.00002627 | $0.00002546 | $0.00002624 | $0.05 |
| 2026-09-30 | $0.0000262 | $0.00002696 | $0.00002527 | $0.00002569 | $0.01 |
| 2026-09-29 | $0.00002582 | $0.00002633 | $0.00002543 | $0.00002619 | $0.02 |
| 2026-09-28 | $0.00002569 | $0.00002597 | $0.0000256 | $0.00002582 | $0.01 |
| 2026-09-27 | $0.00002541 | $0.00002635 | $0.00002357 | $0.00002569 | $1.01 |
| 2026-09-26 | $0.00002447 | $0.00002555 | $0.00002444 | $0.00002541 | $0.15 |
| 2026-09-25 | $0.00002483 | $0.00002568 | $0.00002447 | $0.00002447 | $0.00 |
| 2026-09-24 | $0.00002452 | $0.0000263 | $0.00002452 | $0.00002483 | $0.10 |
| 2026-09-23 | $0.00002328 | $0.00002512 | $0.00002328 | $0.00002451 | $0.29 |
| 2026-09-22 | $0.00002366 | $0.00002387 | $0.00002328 | $0.00002328 | $0.00 |
| 2026-09-21 | $0.00002308 | $0.00002378 | $0.00002289 | $0.00002366 | $0.00 |
| 2026-09-20 | $0.00002362 | $0.00002362 | $0.00002295 | $0.00002307 | $0.00 |
| 2026-09-19 | $0.00002304 | $0.00002362 | $0.0000229 | $0.00002362 | $0.00 |
| 2026-09-18 | $0.000023 | $0.00002319 | $0.00002289 | $0.00002319 | $0.00 |
| 2026-09-17 | $0.000023 | $0.00002353 | $0.00002289 | $0.000023 | $0.00 |
| 2026-09-16 | $0.00002328 | $0.00002331 | $0.000023 | $0.000023 | $0.00 |
| 2026-09-15 | $0.00002316 | $0.00002357 | $0.0000225 | $0.00002328 | $0.00 |