LETSBONK Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $309,333.29 |
| 2026-10-12 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $36,674.19 |
| 2026-10-11 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $64,180.79 |
| 2026-10-10 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $130,425.25 |
| 2026-10-09 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $97,674.06 |
| 2026-10-08 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $140,392.67 |
| 2026-10-07 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $18,993.47 |
| 2026-10-06 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $84,022.67 |
| 2026-10-05 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $105,049.77 |
| 2026-10-04 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $233,555.85 |
| 2026-10-03 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $1.65M |
| 2026-10-02 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $560,430.29 |
| 2026-10-01 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $143,865.48 |
| 2026-09-30 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $346,417.17 |
| 2026-09-29 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $1.19M |
| 2026-09-28 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $446,724.83 |
| 2026-09-27 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $60,091.79 |
| 2026-09-26 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $61,235.94 |
| 2026-09-25 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $135,222.98 |
| 2026-09-24 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $66,528.09 |
| 2026-09-23 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $150,000.85 |
| 2026-09-22 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $223,972.69 |
| 2026-09-21 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $822,509.72 |
| 2026-09-20 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $311,004.38 |
| 2026-09-19 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $213,431.37 |
| 2026-09-18 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $914,015.77 |
| 2026-09-17 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $55,634.72 |
| 2026-09-16 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $134,440.78 |
| 2026-09-15 | $0.00302 | $0.00302 | $0.00302 | $0.00302 | $78,698.30 |
| 2026-09-14 | $0.000155 | $0.00302 | $0.000155 | $0.00302 | $171,822.69 |